Skip to main content

The India Fund, Inc. (NY: IFN )

17.73 -0.06 (-0.33%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 17.78 17.84 17.76 17.79 91,152 +0.05(+0.28%)
Jun 24, 2024 17.67 17.84 17.67 17.74 102,038 +0.07(+0.40%)
Jun 21, 2024 17.64 17.78 17.63 17.67 101,433 -0.10(-0.59%)
Jun 20, 2024 17.84 17.86 17.67 17.77 138,709 -0.14(-0.75%)
Jun 18, 2024 17.76 17.99 17.76 17.91 116,768 +0.07(+0.39%)
Jun 17, 2024 17.83 17.95 17.79 17.84 170,550 -0.05(-0.28%)
Jun 14, 2024 17.78 17.89 17.78 17.89 98,405 +0.09(+0.51%)
Jun 13, 2024 17.75 17.80 17.74 17.80 210,633 +0.06(+0.34%)
Jun 12, 2024 17.68 17.74 17.63 17.74 137,809 +0.25(+1.43%)
Jun 11, 2024 17.46 17.55 17.38 17.49 139,047 +0.04(+0.23%)
Jun 10, 2024 17.31 17.45 17.31 17.45 177,628 +0.02(+0.11%)
Jun 07, 2024 17.36 17.53 17.36 17.43 160,053 +0.14(+0.81%)
Jun 06, 2024 17.26 17.38 17.20 17.29 202,964 +0.12(+0.70%)
Jun 05, 2024 17.40 17.50 17.02 17.17 512,371 +0.01(+0.06%)
Jun 04, 2024 16.80 17.26 16.62 17.16 1,033,398 -0.52(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.