Indicators

The India Fund, Inc. (NY: IFN )

17.73 -0.06 (-0.33%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	17.78	17.84	17.76	17.79	91,152	+0.05(+0.28%)
Jun 24, 2024	17.67	17.84	17.67	17.74	102,038	+0.07(+0.40%)
Jun 21, 2024	17.64	17.78	17.63	17.67	101,433	-0.10(-0.59%)
Jun 20, 2024	17.84	17.86	17.67	17.77	138,709	-0.14(-0.75%)
Jun 18, 2024	17.76	17.99	17.76	17.91	116,768	+0.07(+0.39%)
Jun 17, 2024	17.83	17.95	17.79	17.84	170,550	-0.05(-0.28%)
Jun 14, 2024	17.78	17.89	17.78	17.89	98,405	+0.09(+0.51%)
Jun 13, 2024	17.75	17.80	17.74	17.80	210,633	+0.06(+0.34%)
Jun 12, 2024	17.68	17.74	17.63	17.74	137,809	+0.25(+1.43%)
Jun 11, 2024	17.46	17.55	17.38	17.49	139,047	+0.04(+0.23%)
Jun 10, 2024	17.31	17.45	17.31	17.45	177,628	+0.02(+0.11%)
Jun 07, 2024	17.36	17.53	17.36	17.43	160,053	+0.14(+0.81%)
Jun 06, 2024	17.26	17.38	17.20	17.29	202,964	+0.12(+0.70%)
Jun 05, 2024	17.40	17.50	17.02	17.17	512,371	+0.01(+0.06%)
Jun 04, 2024	16.80	17.26	16.62	17.16	1,033,398	-0.52(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.