Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.950 1.950 1.950 0 +0.02(+1.04%)
Aug 30, 2018 1.900 1.940 1.896 1.930 37,506 +0.03(+1.58%)
Aug 29, 2018 1.880 1.900 1.860 1.900 6,622 +0.04(+2.15%)
Aug 28, 2018 1.800 1.920 1.800 1.860 49,926 +0.06(+3.33%)
Aug 27, 2018 1.860 1.870 1.800 1.800 20,042 -0.05(-2.70%)
Aug 24, 2018 1.810 1.900 1.800 1.850 41,500 +0.05(+2.78%)
Aug 23, 2018 1.790 1.830 1.790 1.800 10,894 -0.03(-1.64%)
Aug 22, 2018 1.800 1.840 1.800 1.830 8,558 +0.04(+2.24%)
Aug 21, 2018 1.810 1.830 1.720 1.790 9,059 -0.03(-1.65%)
Aug 20, 2018 1.790 1.840 1.790 1.820 33,731 -0.02(-1.09%)
Aug 17, 2018 1.820 1.860 1.820 1.840 31,200 +0.02(+1.10%)
Aug 16, 2018 1.830 1.845 1.810 1.820 25,669 -0.02(-0.83%)
Aug 15, 2018 1.860 1.860 1.820 1.835 25,074 -0.03(-1.86%)
Aug 14, 2018 1.840 1.870 1.820 1.870 19,527 +0.10(+5.65%)
Aug 13, 2018 1.800 1.880 1.770 1.770 36,266 -0.13(-6.84%)
Aug 10, 2018 1.940 1.940 1.710 1.900 19,400 -0.01(-0.48%)
Aug 09, 2018 1.850 1.960 1.710 1.909 74,579 +0.05(+2.64%)
Aug 08, 2018 1.910 1.920 1.840 1.860 14,149 -0.04(-2.11%)
Aug 07, 2018 1.860 1.920 1.840 1.900 25,988 +0.04(+2.15%)
Aug 06, 2018 1.810 1.882 1.800 1.860 27,649 +0.07(+3.91%)
Aug 03, 2018 1.960 1.960 1.760 1.790 74,100 -0.11(-5.79%)
Aug 02, 2018 1.950 1.980 1.842 1.900 43,651 +0.03(+1.60%)
Aug 01, 2018 1.790 1.891 1.776 1.870 30,718 +0.06(+3.31%)
Jul 31, 2018 1.800 1.850 1.800 1.810 42,160 +0.04(+2.52%)
Jul 30, 2018 1.750 1.770 1.730 1.766 15,561 +0.02(+0.89%)
Jul 27, 2018 1.750 1.760 1.660 1.750 21,200 +0.01(+0.57%)
Jul 26, 2018 1.660 1.800 1.660 1.740 36,172 +0.09(+5.45%)
Jul 25, 2018 1.620 1.670 1.620 1.650 58,714 +0.05(+3.12%)
Jul 24, 2018 1.690 1.700 1.600 1.600 30,769 -0.10(-5.88%)
Jul 23, 2018 1.710 1.710 1.690 1.700 4,371 -0.02(-1.16%)
Jul 20, 2018 1.680 1.850 1.671 1.720 9,440 +0.04(+2.38%)
Jul 19, 2018 1.790 1.790 1.680 1.680 16,173 -0.12(-6.67%)
Jul 18, 2018 1.610 1.849 1.610 1.800 80,189 +0.20(+12.50%)
Jul 17, 2018 1.590 1.600 1.500 1.600 107,486 +0.02(+1.27%)
Jul 16, 2018 1.800 1.810 1.550 1.580 90,578 -0.23(-12.71%)
Jul 13, 2018 1.880 1.880 1.810 1.810 21,810 -0.05(-2.67%)
Jul 12, 2018 1.890 1.890 1.840 1.860 22,332 -0.02(-1.09%)
Jul 11, 2018 1.920 1.930 1.880 1.880 10,788 -0.05(-2.59%)
Jul 10, 2018 1.890 1.950 1.870 1.930 16,670 +0.04(+2.12%)
Jul 09, 2018 1.860 1.910 1.820 1.890 101,732 +0.02(+1.07%)
Jul 06, 2018 1.870 1.920 1.860 1.870 13,426 -0.02(-1.06%)
Jul 05, 2018 1.910 1.920 1.890 1.890 18,968 -0.04(-2.07%)
Jul 03, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
Jul 02, 2018 1.940 1.950 1.880 1.890 85,847 -0.05(-2.58%)
Jun 29, 2018 1.950 1.940 20,427 +0.06(+3.19%)
Jun 28, 2018 1.920 1.920 1.860 1.880 30,297 -0.04(-2.08%)
Jun 27, 2018 1.910 1.920 1.910 1.920 22,079 +0.03(+1.59%)
Jun 26, 2018 1.910 1.920 1.890 1.890 23,510 -0.03(-1.56%)
Jun 25, 2018 1.910 1.920 1.900 1.920 24,600 +0.00(+0.00%)
Jun 22, 2018 1.860 1.920 1.850 1.920 86,478 +0.07(+3.78%)
Jun 21, 2018 1.940 1.980 1.850 1.850 33,064 -0.10(-5.13%)
Jun 20, 2018 1.840 1.950 1.834 1.950 43,699 +0.13(+7.14%)
Jun 19, 2018 1.850 1.900 1.811 1.820 113,543 -0.08(-4.22%)
Jun 18, 2018 2.050 2.060 1.781 1.900 186,801 -0.15(-7.31%)
Jun 15, 2018 2.073 2.020 2.050 66,041 -0.02(-1.10%)
Jun 14, 2018 2.240 2.240 2.000 2.073 109,856 -0.17(-7.46%)
Jun 13, 2018 2.200 2.290 2.160 2.240 187,654 +0.05(+2.31%)
Jun 12, 2018 2.080 2.190 2.080 2.189 42,600 +0.09(+4.33%)
Jun 11, 2018 2.080 2.100 2.060 2.099 44,958 +0.02(+0.89%)
Jun 08, 2018 2.040 2.100 2.040 2.080 39,848 +0.04(+1.84%)
Jun 07, 2018 2.050 2.060 2.030 2.042 27,046 -0.01(-0.37%)
Jun 06, 2018 2.050 2.050 34,489 -0.02(-0.97%)
Jun 05, 2018 2.050 2.115 2.050 2.070 25,851 +0.02(+0.98%)
Jun 04, 2018 2.020 2.070 2.017 2.050 46,956 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.