Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.070 3.120 3.030 3.060 48,965 +0.04(+1.32%)
Aug 30, 2023 3.250 3.250 3.014 3.020 52,085 -0.22(-6.79%)
Aug 29, 2023 3.050 3.360 3.020 3.240 253,054 +0.15(+4.85%)
Aug 28, 2023 3.010 3.130 3.010 3.090 110,706 +0.06(+1.98%)
Aug 25, 2023 3.120 3.130 2.961 3.030 154,708 -0.05(-1.62%)
Aug 24, 2023 3.070 3.150 3.060 3.080 210,811 +0.02(+0.65%)
Aug 23, 2023 2.930 3.130 2.920 3.060 336,030 +0.07(+2.34%)
Aug 22, 2023 2.900 3.070 2.870 2.990 832,061 +0.00(+0.00%)
Aug 21, 2023 2.900 3.200 2.750 2.990 19,413,872 +1.57(+110.56%)
Aug 18, 2023 1.700 1.700 1.420 1.420 33,542 -0.09(-6.27%)
Aug 17, 2023 1.450 1.595 1.450 1.515 38,253 +0.02(+1.68%)
Aug 16, 2023 1.400 1.490 1.400 1.490 10,291 +0.12(+8.76%)
Aug 15, 2023 1.650 1.650 1.320 1.370 94,030 -0.27(-16.46%)
Aug 14, 2023 1.390 1.650 1.390 1.640 101,609 +0.26(+18.84%)
Aug 11, 2023 1.480 1.488 1.350 1.380 17,601 -0.09(-6.12%)
Aug 10, 2023 1.390 1.556 1.300 1.470 8,979 +0.11(+8.09%)
Aug 09, 2023 1.400 1.430 1.280 1.360 63,489 +0.01(+0.74%)
Aug 08, 2023 1.370 1.489 1.340 1.350 63,662 -0.05(-3.57%)
Aug 07, 2023 1.450 1.450 1.370 1.400 34,968 -0.02(-1.41%)
Aug 04, 2023 1.410 1.430 1.410 1.420 4,870 -0.04(-2.41%)
Aug 03, 2023 1.470 1.500 1.400 1.455 15,779 +0.01(+0.34%)
Aug 02, 2023 1.540 1.550 1.450 1.450 32,850 -0.08(-5.23%)
Aug 01, 2023 1.640 1.650 1.520 1.530 20,588 -0.03(-1.92%)
Jul 31, 2023 1.550 1.607 1.550 1.560 10,949 -0.02(-1.27%)
Jul 28, 2023 1.640 1.640 1.570 1.580 17,786 -0.01(-0.63%)
Jul 27, 2023 1.650 1.650 1.550 1.590 54,813 -0.05(-3.05%)
Jul 26, 2023 1.780 1.780 1.630 1.640 28,807 -0.06(-3.53%)
Jul 25, 2023 1.710 1.780 1.690 1.700 14,903 -0.02(-1.16%)
Jul 24, 2023 1.720 1.745 1.700 1.720 9,012 +0.00(+0.00%)
Jul 21, 2023 1.710 1.783 1.710 1.720 17,432 +0.01(+0.58%)
Jul 20, 2023 1.950 1.960 1.710 1.710 86,076 -0.22(-11.40%)
Jul 19, 2023 1.950 1.985 1.850 1.930 49,083 -0.04(-2.03%)
Jul 18, 2023 1.930 2.030 1.900 1.970 19,717 +0.02(+1.03%)
Jul 17, 2023 1.860 1.993 1.850 1.950 29,256 +0.01(+0.42%)
Jul 14, 2023 2.090 2.100 1.850 1.942 79,828 -0.09(-4.34%)
Jul 13, 2023 1.980 2.090 1.980 2.030 42,347 +0.03(+1.50%)
Jul 12, 2023 2.100 2.150 1.950 2.000 92,406 -0.13(-6.10%)
Jul 11, 2023 2.140 2.250 2.110 2.130 72,752 +0.01(+0.47%)
Jul 10, 2023 2.200 2.250 2.120 2.120 60,078 -0.11(-4.93%)
Jul 07, 2023 2.213 2.280 2.090 2.230 104,206 +0.05(+2.29%)
Jul 06, 2023 2.490 2.490 2.110 2.180 70,921 -0.14(-6.03%)
Jul 05, 2023 2.250 2.350 2.250 2.320 53,878 +0.05(+2.20%)
Jul 03, 2023 2.490 2.490 2.180 2.270 83,418 -0.16(-6.58%)
Jun 30, 2023 2.190 2.480 2.110 2.430 260,484 +0.28(+13.02%)
Jun 29, 2023 2.210 2.220 2.110 2.150 25,347 -0.07(-3.15%)
Jun 28, 2023 2.210 2.220 2.116 2.220 19,626 +0.01(+0.45%)
Jun 27, 2023 2.400 2.440 2.110 2.210 167,683 -0.01(-0.45%)
Jun 26, 2023 2.010 2.250 1.980 2.220 226,277 +0.16(+7.77%)
Jun 23, 2023 2.100 2.100 1.929 2.060 50,441 +0.09(+4.57%)
Jun 22, 2023 1.940 2.010 1.860 1.970 64,721 +0.07(+3.68%)
Jun 21, 2023 1.970 2.000 1.900 1.900 42,978 -0.16(-7.77%)
Jun 20, 2023 2.080 2.080 1.920 2.060 73,059 +0.06(+3.00%)
Jun 16, 2023 1.980 2.020 1.870 2.000 103,222 +0.14(+7.53%)
Jun 15, 2023 1.950 1.950 1.840 1.860 51,034 +0.01(+0.54%)
Jun 14, 2023 1.860 1.990 1.830 1.850 78,915 -0.06(-3.14%)
Jun 13, 2023 2.060 2.090 1.900 1.910 116,920 -0.13(-6.37%)
Jun 12, 2023 1.850 2.080 1.786 2.040 322,965 +0.27(+15.25%)
Jun 09, 2023 1.810 1.835 1.665 1.770 170,625 +0.02(+1.14%)
Jun 08, 2023 1.860 1.900 1.730 1.750 233,741 -0.12(-6.29%)
Jun 07, 2023 1.710 1.980 1.710 1.867 647,447 +0.10(+5.51%)
Jun 06, 2023 1.650 1.950 1.650 1.770 1,191,412 -0.11(-5.85%)
Jun 05, 2023 1.990 2.726 1.850 1.880 23,855,804 +0.39(+26.17%)
Jun 02, 2023 1.430 1.490 1.390 1.490 12,826 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.