Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.260	7.330	7.170	7.320	6,805,591	+0.13(+1.81%)
Jun 14, 2024	7.310	7.320	7.160	7.190	6,418,595	-0.18(-2.44%)
Jun 13, 2024	7.470	7.635	7.370	7.370	7,911,783	-0.11(-1.47%)
Jun 12, 2024	7.640	7.690	7.340	7.480	13,812,013	-0.02(-0.27%)
Jun 11, 2024	7.930	7.950	7.480	7.500	15,502,566	-0.43(-5.42%)
Jun 10, 2024	8.150	8.189	7.890	7.930	10,753,440	-0.22(-2.70%)
Jun 07, 2024	8.230	8.440	8.120	8.150	7,341,052	-0.21(-2.51%)
Jun 06, 2024	8.250	8.470	8.230	8.360	9,158,393	+0.01(+0.12%)
Jun 05, 2024	8.300	8.500	8.180	8.350	9,972,349	+0.25(+3.09%)
Jun 04, 2024	8.150	8.180	8.010	8.100	6,885,566	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xpeng Inc ADR (NY: XPEV )

Historical Prices

Sections

Services

Follow Us