Indicators

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2021		10.99	10.99	10.99	0	+0.34(+3.19%)
Jun 15, 2021	11.53	11.53	10.39	10.65	2,074,986	-0.82(-7.15%)
Jun 14, 2021	11.09	11.84	11.05	11.47	2,572,153	+0.49(+4.46%)
Jun 11, 2021	11.03	11.20	10.83	10.98	1,713,415	-0.17(-1.52%)
Jun 10, 2021	10.31	11.25	10.22	11.15	6,091,973	+0.98(+9.64%)
Jun 09, 2021	10.46	10.47	10.06	10.17	3,449,081	-0.08(-0.78%)
Jun 08, 2021	10.01	10.72	9.947	10.25	2,753,946	+0.26(+2.60%)
Jun 07, 2021	10.00	10.02	9.720	9.990	1,765,303	-0.01(-0.10%)
Jun 04, 2021	9.990	10.01	9.980	10.00	1,439,007	+0.01(+0.10%)
Jun 03, 2021	10.00	10.00	9.970	9.990	1,696,470	-0.01(-0.10%)
Jun 02, 2021	10.01	10.01	9.970	10.00	1,654,227	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.