Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 -0.005 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.593 6.593 6.425 6.425 392,104 -0.08(-1.29%)
Aug 30, 2022 6.478 6.547 6.440 6.509 471,954 +0.05(+0.83%)
Aug 29, 2022 6.394 6.493 6.394 6.455 444,905 +0.05(+0.72%)
Aug 26, 2022 6.425 6.448 6.386 6.409 72,719 -0.04(-0.59%)
Aug 25, 2022 6.386 6.448 6.366 6.448 53,423 +0.05(+0.72%)
Aug 24, 2022 6.409 6.417 6.364 6.402 57,476 +0.05(+0.72%)
Aug 23, 2022 6.318 6.371 6.318 6.356 98,665 +0.05(+0.73%)
Aug 22, 2022 6.364 6.364 6.302 6.310 133,357 -0.06(-0.96%)
Aug 19, 2022 6.417 6.417 6.371 6.371 67,415 -0.02(-0.36%)
Aug 18, 2022 6.364 6.410 6.364 6.394 58,158 +0.02(+0.36%)
Aug 17, 2022 6.402 6.425 6.366 6.371 84,400 -0.07(-1.07%)
Aug 16, 2022 6.425 6.454 6.379 6.440 66,041 +0.00(+0.06%)
Aug 15, 2022 6.379 6.462 6.364 6.436 106,120 +0.07(+1.14%)
Aug 12, 2022 6.348 6.386 6.348 6.364 62,517 -0.01(-0.12%)
Aug 11, 2022 6.348 6.386 6.295 6.371 116,168 +0.02(+0.36%)
Aug 10, 2022 6.379 6.409 6.348 6.348 66,275 +0.00(+0.00%)
Aug 09, 2022 6.379 6.417 6.333 6.348 76,306 -0.07(-1.07%)
Aug 08, 2022 6.455 6.478 6.386 6.417 56,664 +0.01(+0.11%)
Aug 05, 2022 6.387 6.425 6.365 6.410 54,659 +0.00(+0.00%)
Aug 04, 2022 6.410 6.425 6.395 6.410 71,633 +0.00(+0.00%)
Aug 03, 2022 6.342 6.410 6.342 6.410 93,894 +0.06(+0.95%)
Aug 02, 2022 6.357 6.379 6.324 6.350 145,212 +0.00(+0.00%)
Aug 01, 2022 6.395 6.395 6.319 6.350 271,259 -0.05(-0.71%)
Jul 29, 2022 6.372 6.410 6.312 6.395 48,215 +0.10(+1.56%)
Jul 28, 2022 6.199 6.335 6.199 6.297 48,092 +0.08(+1.34%)
Jul 27, 2022 6.176 6.221 6.130 6.214 69,605 +0.08(+1.23%)
Jul 26, 2022 6.123 6.176 6.120 6.138 47,927 -0.01(-0.12%)
Jul 25, 2022 6.199 6.199 6.131 6.146 117,068 -0.02(-0.37%)
Jul 22, 2022 6.130 6.176 6.130 6.168 43,721 +0.07(+1.12%)
Jul 21, 2022 6.040 6.161 6.016 6.100 65,459 +0.04(+0.62%)
Jul 20, 2022 6.025 6.062 5.994 6.062 62,786 +0.04(+0.63%)
Jul 19, 2022 6.025 6.062 6.024 6.025 131,709 -0.02(-0.25%)
Jul 18, 2022 6.062 6.062 6.017 6.040 82,814 +0.02(+0.38%)
Jul 15, 2022 6.002 6.055 5.987 6.017 45,547 +0.02(+0.25%)
Jul 14, 2022 6.047 6.066 5.987 6.002 101,376 -0.05(-0.87%)
Jul 13, 2022 6.062 6.078 6.047 6.055 29,033 -0.03(-0.50%)
Jul 12, 2022 6.078 6.108 6.065 6.085 24,390 +0.01(+0.12%)
Jul 11, 2022 6.062 6.078 6.010 6.078 112,659 +0.05(+0.88%)
Jul 08, 2022 6.032 6.055 5.979 6.025 125,518 +0.02(+0.25%)
Jul 07, 2022 6.024 6.047 5.995 6.010 69,079 +0.00(+0.00%)
Jul 06, 2022 6.054 6.062 6.010 6.010 119,489 -0.04(-0.74%)
Jul 05, 2022 6.047 6.054 6.017 6.054 85,503 +0.01(+0.12%)
Jul 01, 2022 6.002 6.054 5.995 6.047 78,676 +0.04(+0.75%)
Jun 30, 2022 6.039 6.039 5.980 6.002 118,707 +0.02(+0.38%)
Jun 29, 2022 5.980 6.017 5.980 5.980 114,111 +0.01(+0.13%)
Jun 28, 2022 6.010 6.039 5.950 5.972 132,800 -0.02(-0.37%)
Jun 27, 2022 5.942 6.010 5.942 5.995 34,327 +0.04(+0.63%)
Jun 24, 2022 5.890 5.957 5.890 5.957 50,298 +0.10(+1.79%)
Jun 23, 2022 5.942 5.942 5.853 5.853 118,379 -0.05(-0.89%)
Jun 22, 2022 5.875 5.957 5.875 5.905 33,187 +0.00(+0.00%)
Jun 21, 2022 5.957 5.965 5.875 5.905 109,428 -0.07(-1.25%)
Jun 17, 2022 5.942 5.987 5.939 5.980 70,577 +0.02(+0.38%)
Jun 16, 2022 6.010 6.047 5.946 5.957 195,910 -0.07(-1.12%)
Jun 15, 2022 6.054 6.110 6.017 6.024 58,759 -0.04(-0.74%)
Jun 14, 2022 6.002 6.077 6.002 6.069 48,435 +0.05(+0.86%)
Jun 13, 2022 6.144 6.144 6.009 6.018 159,465 -0.16(-2.53%)
Jun 10, 2022 6.204 6.241 6.159 6.174 66,030 -0.06(-0.96%)
Jun 09, 2022 6.234 6.264 6.211 6.234 42,905 -0.03(-0.48%)
Jun 08, 2022 6.256 6.301 6.243 6.264 100,193 -0.01(-0.24%)
Jun 07, 2022 6.271 6.301 6.219 6.279 135,422 +0.00(+0.02%)
Jun 06, 2022 6.233 6.285 6.203 6.277 125,654 +0.06(+0.95%)
Jun 03, 2022 6.218 6.270 6.211 6.218 50,047 -0.04(-0.71%)
Jun 02, 2022 6.211 6.277 6.181 6.262 137,514 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.