Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.010 -0.070 (-1.38%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 4.250 264 +0.22(+5.46%)
Aug 29, 2023 4.100 4.300 4.030 4.030 4,025 -0.05(-1.23%)
Aug 28, 2023 3.970 4.222 3.970 4.080 7,449 +0.03(+0.74%)
Aug 25, 2023 4.050 4.050 4.050 4.050 1,107 +0.00(+0.00%)
Aug 24, 2023 4.100 4.400 4.050 4.050 3,398 -0.06(-1.46%)
Aug 22, 2023 4.110 301 -0.01(-0.24%)
Aug 21, 2023 4.120 4.120 4.120 4.120 769 -0.05(-1.20%)
Aug 18, 2023 4.170 4.170 4.170 4.170 649 +0.00(+0.00%)
Aug 17, 2023 4.188 4.210 4.100 4.170 1,753 +0.01(+0.20%)
Aug 16, 2023 4.380 4.400 4.162 4.162 2,705 -0.23(-5.33%)
Aug 15, 2023 4.100 4.400 4.100 4.396 5,357 +0.20(+4.67%)
Aug 14, 2023 4.140 4.200 4.022 4.200 1,294 +0.13(+3.19%)
Aug 11, 2023 4.100 4.100 4.070 4.070 768 -0.04(-0.97%)
Aug 10, 2023 4.270 4.270 4.110 4.110 1,693 -0.07(-1.67%)
Aug 09, 2023 4.090 4.330 4.090 4.180 742 +0.00(+0.00%)
Aug 08, 2023 4.210 4.190 4.040 4.180 3,766 +0.04(+0.97%)
Aug 07, 2023 4.120 4.210 4.100 4.140 10,012 +0.02(+0.49%)
Aug 04, 2023 4.120 4.130 4.115 4.120 6,009 -0.06(-1.44%)
Aug 03, 2023 4.160 4.180 4.160 4.180 761 -0.01(-0.24%)
Aug 02, 2023 4.190 4.190 4.190 4.190 1,108 +0.01(+0.24%)
Aug 01, 2023 4.190 4.190 4.160 4.180 1,766 +0.03(+0.72%)
Jul 31, 2023 4.200 4.200 4.100 4.150 1,941 -0.05(-1.19%)
Jul 28, 2023 4.180 4.200 4.140 4.200 2,464 +0.10(+2.54%)
Jul 27, 2023 4.200 4.200 4.080 4.096 5,995 -0.14(-3.19%)
Jul 26, 2023 4.240 4.240 4.231 4.231 1,151 -0.08(-1.84%)
Jul 25, 2023 4.310 4.320 4.250 4.310 4,232 +0.00(+0.00%)
Jul 24, 2023 4.220 4.310 4.220 4.310 1,830 +0.03(+0.70%)
Jul 21, 2023 4.240 4.280 4.220 4.280 4,771 -0.03(-0.70%)
Jul 20, 2023 4.470 4.470 4.250 4.310 5,154 +0.06(+1.41%)
Jul 19, 2023 4.250 4.250 4.250 4.250 436 -0.09(-2.07%)
Jul 18, 2023 4.230 4.340 4.200 4.340 2,922 +0.00(+0.00%)
Jul 17, 2023 4.220 4.430 4.220 4.340 1,898 +0.08(+1.88%)
Jul 14, 2023 4.270 4.400 4.260 4.260 2,564 -0.07(-1.62%)
Jul 13, 2023 4.400 4.400 4.210 4.330 4,691 -0.16(-3.56%)
Jul 12, 2023 4.490 4.490 4.181 4.490 10,848 +0.00(+0.00%)
Jul 11, 2023 4.290 4.490 3.990 4.490 38,144 +0.52(+13.10%)
Jul 10, 2023 4.440 4.500 3.900 3.970 226,189 -0.48(-10.89%)
Jul 07, 2023 4.370 4.533 4.360 4.455 20,852 +0.05(+1.25%)
Jul 06, 2023 4.440 4.540 4.370 4.400 3,028 -0.15(-3.30%)
Jul 05, 2023 4.460 4.550 4.450 4.550 1,660 +0.06(+1.34%)
Jul 03, 2023 4.440 4.640 4.440 4.490 2,445 +0.05(+1.13%)
Jun 30, 2023 4.430 4.440 4.420 4.440 1,029 -0.05(-1.11%)
Jun 29, 2023 4.390 4.500 4.390 4.490 1,439 +0.01(+0.22%)
Jun 28, 2023 4.490 4.500 4.446 4.480 1,593 +0.00(+0.00%)
Jun 27, 2023 4.550 4.555 4.480 4.480 1,493 -0.17(-3.66%)
Jun 26, 2023 4.550 4.650 4.460 4.650 2,125 +0.05(+1.09%)
Jun 23, 2023 4.580 4.610 4.540 4.600 23,820 +0.04(+0.88%)
Jun 22, 2023 4.550 4.560 4.550 4.560 2,969 +0.01(+0.22%)
Jun 21, 2023 4.440 4.550 4.430 4.550 5,782 +0.00(+0.00%)
Jun 20, 2023 4.340 4.550 4.340 4.550 8,296 +0.02(+0.44%)
Jun 16, 2023 4.480 4.530 4.450 4.530 38,609 +0.05(+1.12%)
Jun 15, 2023 4.460 4.480 4.437 4.480 5,748 +0.05(+1.13%)
Jun 14, 2023 4.400 4.430 4.400 4.430 16,059 +0.08(+1.84%)
Jun 13, 2023 4.410 4.420 4.350 4.350 14,061 +0.00(+0.00%)
Jun 12, 2023 4.480 4.480 4.320 4.350 9,774 -0.10(-2.25%)
Jun 09, 2023 4.480 4.480 4.400 4.450 12,087 +0.00(+0.00%)
Jun 08, 2023 4.470 4.480 4.450 4.450 6,347 +0.00(+0.00%)
Jun 07, 2023 4.470 4.480 4.450 4.450 15,258 -0.02(-0.45%)
Jun 06, 2023 4.470 4.470 4.420 4.470 12,698 +0.02(+0.45%)
Jun 05, 2023 4.450 4.480 4.450 4.450 17,994 +0.00(+0.00%)
Jun 02, 2023 4.380 4.450 4.380 4.450 3,265 +0.14(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.