Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 43.18 43.24 42.93 43.06 49,001 -0.06(-0.14%)
Jun 05, 2024 42.50 43.12 42.46 43.12 44,012 +0.96(+2.28%)
Jun 04, 2024 42.00 42.22 41.84 42.16 104,441 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.