Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.075 7.080 7.075 7.080 18,444 +0.00(+0.07%)
Aug 28, 2003 7.075 7.080 7.075 7.075 100,491 +0.00(+0.00%)
Aug 27, 2003 7.075 7.080 7.075 7.075 41,977 -0.00(-0.07%)
Aug 26, 2003 7.075 7.104 7.075 7.080 42,401 +0.00(+0.07%)
Aug 25, 2003 7.080 7.094 7.075 7.075 64,025 +0.00(+0.00%)
Aug 22, 2003 7.075 7.080 7.075 7.075 66,146 +0.00(+0.00%)
Aug 21, 2003 7.080 7.080 7.075 7.075 35,193 -0.00(-0.07%)
Aug 20, 2003 7.080 7.080 7.075 7.080 25,016 +0.00(+0.00%)
Aug 19, 2003 7.075 7.080 7.075 7.080 70,386 +0.00(+0.07%)
Aug 18, 2003 7.080 7.080 7.075 7.075 32,861 -0.00(-0.07%)
Aug 15, 2003 7.075 7.085 7.075 7.080 41,553 +0.00(+0.07%)
Aug 14, 2003 7.085 7.122 7.075 7.075 53,637 +0.00(+0.00%)
Aug 13, 2003 7.094 7.094 7.075 7.075 41,977 +0.00(+0.00%)
Aug 12, 2003 7.094 7.094 7.075 7.075 27,348 -0.02(-0.27%)
Aug 11, 2003 7.080 7.094 7.075 7.094 116,179 +0.01(+0.13%)
Aug 08, 2003 7.099 7.104 7.075 7.085 41,341 +0.00(+0.07%)
Aug 07, 2003 7.099 7.122 7.075 7.080 44,733 +0.00(+0.07%)
Aug 06, 2003 7.075 7.122 7.075 7.075 78,654 +0.00(+0.00%)
Aug 05, 2003 7.075 7.080 7.075 7.075 32,436 -0.00(-0.07%)
Aug 04, 2003 7.080 7.080 7.075 7.080 86,286 +0.00(+0.07%)
Aug 01, 2003 7.080 7.089 7.075 7.075 13,992 +0.00(+0.00%)
Jul 31, 2003 7.080 7.085 7.075 7.075 98,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.