Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.401 6.486 6.401 6.481 259,071 +0.08(+1.25%)
Aug 30, 2004 6.358 6.420 6.349 6.401 126,779 +0.04(+0.67%)
Aug 27, 2004 6.363 6.368 6.339 6.358 103,883 +0.00(+0.07%)
Aug 26, 2004 6.358 6.368 6.335 6.354 177,661 +0.02(+0.30%)
Aug 25, 2004 6.297 6.335 6.288 6.335 135,048 +0.05(+0.75%)
Aug 24, 2004 6.283 6.297 6.255 6.288 277,516 -0.01(-0.15%)
Aug 23, 2004 6.335 6.339 6.273 6.297 137,804 -0.04(-0.60%)
Aug 20, 2004 6.344 6.354 6.302 6.335 119,995 -0.02(-0.37%)
Aug 19, 2004 6.339 6.358 6.306 6.358 164,092 +0.03(+0.52%)
Aug 18, 2004 6.354 6.363 6.302 6.325 129,535 -0.01(-0.22%)
Aug 17, 2004 6.354 6.368 6.321 6.339 156,884 +0.01(+0.15%)
Aug 16, 2004 6.344 6.363 6.325 6.330 105,155 -0.01(-0.15%)
Aug 13, 2004 6.354 6.358 6.321 6.339 108,759 +0.00(+0.07%)
Aug 12, 2004 6.306 6.349 6.306 6.335 90,950 -0.01(-0.15%)
Aug 11, 2004 6.325 6.368 6.302 6.344 154,128 +0.04(+0.60%)
Aug 10, 2004 6.325 6.339 6.302 6.306 88,830 -0.04(-0.59%)
Aug 09, 2004 6.354 6.358 6.306 6.344 124,447 +0.00(+0.07%)
Aug 06, 2004 6.316 6.358 6.316 6.339 119,147 +0.03(+0.52%)
Aug 05, 2004 6.302 6.325 6.297 6.306 120,207 -0.01(-0.22%)
Aug 04, 2004 6.321 6.321 6.302 6.321 176,177 -0.00(-0.07%)
Aug 03, 2004 6.330 6.344 6.297 6.325 223,030 +0.02(+0.30%)
Aug 02, 2004 6.264 6.358 6.250 6.306 206,918 +0.05(+0.75%)
Jul 30, 2004 6.203 6.264 6.170 6.259 125,083 +0.09(+1.45%)
Jul 29, 2004 6.108 6.184 6.108 6.170 94,978 +0.07(+1.08%)
Jul 28, 2004 6.080 6.104 6.071 6.104 63,177 +0.05(+0.78%)
Jul 27, 2004 6.094 6.113 6.052 6.056 118,935 -0.04(-0.62%)
Jul 26, 2004 6.127 6.127 6.094 6.094 118,299 -0.03(-0.54%)
Jul 23, 2004 6.099 6.127 6.089 6.127 140,560 +0.05(+0.85%)
Jul 22, 2004 6.085 6.113 6.061 6.075 154,340 -0.03(-0.46%)
Jul 21, 2004 6.052 6.141 6.052 6.104 226,634 -0.03(-0.46%)
Jul 20, 2004 6.170 6.174 6.094 6.132 178,509 -0.02(-0.31%)
Jul 19, 2004 6.151 6.179 6.132 6.151 121,691 +0.00(+0.08%)
Jul 16, 2004 6.132 6.160 6.108 6.146 118,087 +0.02(+0.31%)
Jul 15, 2004 6.151 6.170 6.099 6.127 171,301 -0.02(-0.31%)
Jul 14, 2004 6.122 6.146 6.085 6.146 272,004 +0.04(+0.62%)
Jul 13, 2004 6.104 6.122 6.080 6.108 217,730 -0.05(-0.84%)
Jul 12, 2004 6.179 6.184 6.113 6.160 160,700 +0.01(+0.15%)
Jul 09, 2004 6.132 6.193 6.127 6.151 108,123 +0.02(+0.39%)
Jul 08, 2004 6.146 6.160 6.118 6.127 111,091 -0.00(-0.08%)
Jul 07, 2004 6.132 6.155 6.108 6.132 134,412 +0.00(+0.08%)
Jul 06, 2004 6.193 6.193 6.099 6.127 135,048 -0.05(-0.84%)
Jul 02, 2004 6.047 6.184 6.047 6.179 110,667 +0.15(+2.42%)
Jul 01, 2004 5.981 6.033 5.981 6.033 213,914 +0.05(+0.87%)
Jun 30, 2004 5.896 5.981 5.877 5.981 301,685 +0.08(+1.44%)
Jun 29, 2004 5.891 5.920 5.877 5.896 131,656 -0.01(-0.16%)
Jun 28, 2004 5.953 5.957 5.887 5.905 245,927 -0.05(-0.79%)
Jun 25, 2004 5.986 5.986 5.901 5.953 210,098 -0.03(-0.47%)
Jun 24, 2004 5.920 5.981 5.915 5.981 212,218 +0.07(+1.20%)
Jun 23, 2004 5.929 5.943 5.882 5.910 153,492 -0.02(-0.32%)
Jun 22, 2004 5.990 5.995 5.905 5.929 337,726 -0.06(-0.95%)
Jun 21, 2004 5.976 6.005 5.896 5.986 188,049 -0.01(-0.24%)
Jun 18, 2004 5.986 6.009 5.943 6.000 171,089 +0.04(+0.63%)
Jun 17, 2004 6.028 6.033 5.957 5.962 157,308 -0.02(-0.39%)
Jun 16, 2004 6.005 6.014 5.934 5.986 175,965 +0.00(+0.08%)
Jun 15, 2004 5.953 6.033 5.953 5.981 190,805 +0.03(+0.48%)
Jun 14, 2004 6.019 6.061 5.953 5.953 240,839 -0.10(-1.64%)
Jun 10, 2004 6.028 6.061 6.023 6.052 154,340 -0.01(-0.23%)
Jun 09, 2004 6.061 6.108 6.056 6.066 155,188 -0.01(-0.16%)
Jun 08, 2004 6.075 6.085 6.042 6.075 208,402 +0.01(+0.23%)
Jun 07, 2004 6.113 6.146 6.038 6.061 226,422 -0.06(-1.00%)
Jun 04, 2004 6.174 6.174 6.085 6.122 143,528 -0.06(-0.92%)
Jun 03, 2004 6.226 6.226 6.179 6.179 133,988 -0.05(-0.76%)
Jun 02, 2004 6.203 6.226 6.179 6.226 118,935 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.