Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.875 5.952 5.875 5.948 282,278 +0.07(+1.25%)
Aug 30, 2004 5.836 5.892 5.827 5.875 138,136 +0.04(+0.67%)
Aug 27, 2004 5.840 5.844 5.818 5.836 113,188 +0.00(+0.07%)
Aug 26, 2004 5.836 5.844 5.814 5.831 193,575 +0.02(+0.30%)
Aug 25, 2004 5.779 5.814 5.771 5.814 147,144 +0.04(+0.75%)
Aug 24, 2004 5.766 5.779 5.740 5.771 302,374 -0.01(-0.15%)
Aug 23, 2004 5.814 5.818 5.758 5.779 150,147 -0.03(-0.60%)
Aug 20, 2004 5.823 5.831 5.784 5.814 130,744 -0.02(-0.37%)
Aug 19, 2004 5.818 5.836 5.788 5.836 178,791 +0.03(+0.52%)
Aug 18, 2004 5.831 5.840 5.784 5.805 141,139 -0.01(-0.22%)
Aug 17, 2004 5.831 5.844 5.801 5.818 170,937 +0.01(+0.15%)
Aug 16, 2004 5.823 5.840 5.805 5.810 114,574 -0.01(-0.15%)
Aug 13, 2004 5.831 5.836 5.801 5.818 118,501 +0.00(+0.07%)
Aug 12, 2004 5.788 5.827 5.788 5.814 99,097 -0.01(-0.15%)
Aug 11, 2004 5.805 5.844 5.784 5.823 167,934 +0.03(+0.60%)
Aug 10, 2004 5.805 5.818 5.784 5.788 96,787 -0.03(-0.59%)
Aug 09, 2004 5.831 5.836 5.788 5.823 135,595 +0.00(+0.07%)
Aug 06, 2004 5.797 5.836 5.797 5.818 129,820 +0.03(+0.52%)
Aug 05, 2004 5.784 5.805 5.779 5.788 130,975 -0.01(-0.22%)
Aug 04, 2004 5.801 5.801 5.784 5.801 191,958 -0.00(-0.07%)
Aug 03, 2004 5.810 5.823 5.779 5.805 243,008 +0.02(+0.30%)
Aug 02, 2004 5.749 5.836 5.736 5.788 225,452 +0.04(+0.75%)
Jul 30, 2004 5.693 5.749 5.662 5.745 136,288 +0.08(+1.45%)
Jul 29, 2004 5.606 5.675 5.606 5.662 103,486 +0.06(+1.08%)
Jul 28, 2004 5.580 5.602 5.572 5.602 68,837 +0.04(+0.78%)
Jul 27, 2004 5.593 5.610 5.554 5.559 129,589 -0.03(-0.62%)
Jul 26, 2004 5.623 5.623 5.593 5.593 128,896 -0.03(-0.54%)
Jul 23, 2004 5.597 5.623 5.589 5.623 153,150 +0.05(+0.85%)
Jul 22, 2004 5.584 5.610 5.563 5.576 168,165 -0.03(-0.46%)
Jul 21, 2004 5.554 5.636 5.554 5.602 246,935 -0.03(-0.46%)
Jul 20, 2004 5.662 5.667 5.593 5.628 194,499 -0.02(-0.31%)
Jul 19, 2004 5.645 5.671 5.628 5.645 132,592 +0.00(+0.08%)
Jul 16, 2004 5.628 5.654 5.606 5.641 128,665 +0.02(+0.31%)
Jul 15, 2004 5.645 5.662 5.597 5.623 186,645 -0.02(-0.31%)
Jul 14, 2004 5.619 5.641 5.584 5.641 296,368 +0.03(+0.62%)
Jul 13, 2004 5.602 5.619 5.580 5.606 237,233 -0.05(-0.84%)
Jul 12, 2004 5.671 5.675 5.610 5.654 175,095 +0.01(+0.15%)
Jul 09, 2004 5.628 5.684 5.623 5.645 117,808 +0.02(+0.38%)
Jul 08, 2004 5.641 5.654 5.615 5.623 121,042 -0.00(-0.08%)
Jul 07, 2004 5.628 5.649 5.606 5.628 146,452 +0.00(+0.08%)
Jul 06, 2004 5.684 5.684 5.597 5.623 147,144 -0.05(-0.84%)
Jul 02, 2004 5.550 5.675 5.550 5.671 120,580 +0.13(+2.42%)
Jul 01, 2004 5.489 5.537 5.489 5.537 233,075 +0.05(+0.87%)
Jun 30, 2004 5.411 5.489 5.394 5.489 328,708 +0.08(+1.44%)
Jun 29, 2004 5.407 5.433 5.394 5.411 143,449 -0.01(-0.16%)
Jun 28, 2004 5.463 5.468 5.403 5.420 267,956 -0.04(-0.79%)
Jun 25, 2004 5.494 5.494 5.416 5.463 228,917 -0.03(-0.47%)
Jun 24, 2004 5.433 5.489 5.429 5.489 231,227 +0.06(+1.20%)
Jun 23, 2004 5.442 5.455 5.398 5.424 167,241 -0.02(-0.32%)
Jun 22, 2004 5.498 5.502 5.420 5.442 367,977 -0.05(-0.95%)
Jun 21, 2004 5.485 5.511 5.411 5.494 204,894 -0.01(-0.24%)
Jun 18, 2004 5.494 5.515 5.455 5.507 186,414 +0.03(+0.63%)
Jun 17, 2004 5.533 5.537 5.468 5.472 171,399 -0.02(-0.39%)
Jun 16, 2004 5.511 5.520 5.446 5.494 191,727 +0.00(+0.08%)
Jun 15, 2004 5.463 5.537 5.463 5.489 207,897 +0.03(+0.48%)
Jun 14, 2004 5.524 5.563 5.463 5.463 262,412 -0.09(-1.64%)
Jun 10, 2004 5.533 5.563 5.528 5.554 168,165 -0.01(-0.23%)
Jun 09, 2004 5.563 5.606 5.559 5.567 169,089 -0.01(-0.16%)
Jun 08, 2004 5.576 5.584 5.546 5.576 227,069 +0.01(+0.23%)
Jun 07, 2004 5.610 5.641 5.541 5.563 246,704 -0.06(-1.00%)
Jun 04, 2004 5.667 5.667 5.584 5.619 156,384 -0.05(-0.92%)
Jun 03, 2004 5.714 5.714 5.671 5.671 145,990 -0.04(-0.76%)
Jun 02, 2004 5.693 5.714 5.671 5.714 129,589 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.