Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.401 6.486 6.401 6.481 259,071 +0.08(+1.25%)
Aug 30, 2004 6.358 6.420 6.349 6.401 126,779 +0.04(+0.67%)
Aug 27, 2004 6.363 6.368 6.339 6.358 103,883 +0.00(+0.07%)
Aug 26, 2004 6.358 6.368 6.335 6.354 177,661 +0.02(+0.30%)
Aug 25, 2004 6.297 6.335 6.288 6.335 135,048 +0.05(+0.75%)
Aug 24, 2004 6.283 6.297 6.255 6.288 277,516 -0.01(-0.15%)
Aug 23, 2004 6.335 6.339 6.273 6.297 137,804 -0.04(-0.60%)
Aug 20, 2004 6.344 6.354 6.302 6.335 119,995 -0.02(-0.37%)
Aug 19, 2004 6.339 6.358 6.306 6.358 164,092 +0.03(+0.52%)
Aug 18, 2004 6.354 6.363 6.302 6.325 129,535 -0.01(-0.22%)
Aug 17, 2004 6.354 6.368 6.321 6.339 156,884 +0.01(+0.15%)
Aug 16, 2004 6.344 6.363 6.325 6.330 105,155 -0.01(-0.15%)
Aug 13, 2004 6.354 6.358 6.321 6.339 108,759 +0.00(+0.07%)
Aug 12, 2004 6.306 6.349 6.306 6.335 90,950 -0.01(-0.15%)
Aug 11, 2004 6.325 6.368 6.302 6.344 154,128 +0.04(+0.60%)
Aug 10, 2004 6.325 6.339 6.302 6.306 88,830 -0.04(-0.59%)
Aug 09, 2004 6.354 6.358 6.306 6.344 124,447 +0.00(+0.07%)
Aug 06, 2004 6.316 6.358 6.316 6.339 119,147 +0.03(+0.52%)
Aug 05, 2004 6.302 6.325 6.297 6.306 120,207 -0.01(-0.22%)
Aug 04, 2004 6.321 6.321 6.302 6.321 176,177 -0.00(-0.07%)
Aug 03, 2004 6.330 6.344 6.297 6.325 223,030 +0.02(+0.30%)
Aug 02, 2004 6.264 6.358 6.250 6.306 206,918 +0.05(+0.75%)
Jul 30, 2004 6.203 6.264 6.170 6.259 125,083 +0.09(+1.45%)
Jul 29, 2004 6.108 6.184 6.108 6.170 94,978 +0.07(+1.08%)
Jul 28, 2004 6.080 6.104 6.071 6.104 63,177 +0.05(+0.78%)
Jul 27, 2004 6.094 6.113 6.052 6.056 118,935 -0.04(-0.62%)
Jul 26, 2004 6.127 6.127 6.094 6.094 118,299 -0.03(-0.54%)
Jul 23, 2004 6.099 6.127 6.089 6.127 140,560 +0.05(+0.85%)
Jul 22, 2004 6.085 6.113 6.061 6.075 154,340 -0.03(-0.46%)
Jul 21, 2004 6.052 6.141 6.052 6.104 226,634 -0.03(-0.46%)
Jul 20, 2004 6.170 6.174 6.094 6.132 178,509 -0.02(-0.31%)
Jul 19, 2004 6.151 6.179 6.132 6.151 121,691 +0.00(+0.08%)
Jul 16, 2004 6.132 6.160 6.108 6.146 118,087 +0.02(+0.31%)
Jul 15, 2004 6.151 6.170 6.099 6.127 171,301 -0.02(-0.31%)
Jul 14, 2004 6.122 6.146 6.085 6.146 272,004 +0.04(+0.62%)
Jul 13, 2004 6.104 6.122 6.080 6.108 217,730 -0.05(-0.84%)
Jul 12, 2004 6.179 6.184 6.113 6.160 160,700 +0.01(+0.15%)
Jul 09, 2004 6.132 6.193 6.127 6.151 108,123 +0.02(+0.39%)
Jul 08, 2004 6.146 6.160 6.118 6.127 111,091 -0.00(-0.08%)
Jul 07, 2004 6.132 6.155 6.108 6.132 134,412 +0.00(+0.08%)
Jul 06, 2004 6.193 6.193 6.099 6.127 135,048 -0.05(-0.84%)
Jul 02, 2004 6.047 6.184 6.047 6.179 110,667 +0.15(+2.42%)
Jul 01, 2004 5.981 6.033 5.981 6.033 213,914 +0.05(+0.87%)
Jun 30, 2004 5.896 5.981 5.877 5.981 301,685 +0.08(+1.44%)
Jun 29, 2004 5.891 5.920 5.877 5.896 131,656 -0.01(-0.16%)
Jun 28, 2004 5.953 5.957 5.887 5.905 245,927 -0.05(-0.79%)
Jun 25, 2004 5.986 5.986 5.901 5.953 210,098 -0.03(-0.47%)
Jun 24, 2004 5.920 5.981 5.915 5.981 212,218 +0.07(+1.20%)
Jun 23, 2004 5.929 5.943 5.882 5.910 153,492 -0.02(-0.32%)
Jun 22, 2004 5.990 5.995 5.905 5.929 337,726 -0.06(-0.95%)
Jun 21, 2004 5.976 6.005 5.896 5.986 188,049 -0.01(-0.24%)
Jun 18, 2004 5.986 6.009 5.943 6.000 171,089 +0.04(+0.63%)
Jun 17, 2004 6.028 6.033 5.957 5.962 157,308 -0.02(-0.39%)
Jun 16, 2004 6.005 6.014 5.934 5.986 175,965 +0.00(+0.08%)
Jun 15, 2004 5.953 6.033 5.953 5.981 190,805 +0.03(+0.48%)
Jun 14, 2004 6.019 6.061 5.953 5.953 240,839 -0.10(-1.64%)
Jun 10, 2004 6.028 6.061 6.023 6.052 154,340 -0.01(-0.23%)
Jun 09, 2004 6.061 6.108 6.056 6.066 155,188 -0.01(-0.16%)
Jun 08, 2004 6.075 6.085 6.042 6.075 208,402 +0.01(+0.23%)
Jun 07, 2004 6.113 6.146 6.038 6.061 226,422 -0.06(-1.00%)
Jun 04, 2004 6.174 6.174 6.085 6.122 143,528 -0.06(-0.92%)
Jun 03, 2004 6.226 6.226 6.179 6.179 133,988 -0.05(-0.76%)
Jun 02, 2004 6.203 6.226 6.179 6.226 118,935 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.