Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.811 6.811 6.726 6.731 194,409 -0.07(-0.97%)
Aug 30, 2005 6.773 6.830 6.755 6.797 223,030 +0.04(+0.63%)
Aug 29, 2005 6.740 6.769 6.707 6.755 142,044 +0.03(+0.42%)
Aug 26, 2005 6.726 6.736 6.707 6.726 66,782 -0.00(-0.07%)
Aug 25, 2005 6.703 6.736 6.698 6.731 140,560 -0.00(-0.07%)
Aug 24, 2005 6.773 6.783 6.717 6.736 166,213 -0.04(-0.56%)
Aug 23, 2005 6.792 6.830 6.745 6.773 198,650 -0.02(-0.28%)
Aug 22, 2005 6.830 6.839 6.788 6.792 234,055 -0.04(-0.55%)
Aug 19, 2005 6.788 6.835 6.755 6.830 142,680 +0.07(+0.98%)
Aug 18, 2005 6.712 6.811 6.703 6.764 125,931 +0.05(+0.77%)
Aug 17, 2005 6.788 6.792 6.707 6.712 96,886 -0.04(-0.56%)
Aug 16, 2005 6.755 6.792 6.731 6.750 87,134 +0.04(+0.63%)
Aug 15, 2005 6.726 6.759 6.703 6.707 111,727 -0.00(-0.07%)
Aug 12, 2005 6.665 6.745 6.665 6.712 49,821 +0.02(+0.28%)
Aug 11, 2005 6.670 6.721 6.585 6.693 259,919 +0.03(+0.50%)
Aug 10, 2005 6.707 6.778 6.660 6.660 153,280 +0.00(+0.00%)
Aug 09, 2005 6.679 6.698 6.646 6.660 126,991 -0.03(-0.49%)
Aug 08, 2005 6.726 6.745 6.679 6.693 104,307 -0.02(-0.35%)
Aug 05, 2005 6.792 6.811 6.693 6.717 65,297 -0.07(-1.04%)
Aug 04, 2005 6.792 6.792 6.759 6.788 109,395 +0.03(+0.42%)
Aug 03, 2005 6.755 6.802 6.750 6.759 126,143 +0.01(+0.14%)
Aug 02, 2005 6.731 6.769 6.731 6.750 133,564 -0.01(-0.14%)
Aug 01, 2005 6.721 6.788 6.721 6.759 126,567 +0.04(+0.56%)
Jul 29, 2005 6.755 6.755 6.721 6.721 83,954 -0.03(-0.49%)
Jul 28, 2005 6.674 6.755 6.670 6.755 154,128 +0.09(+1.34%)
Jul 27, 2005 6.698 6.698 6.655 6.665 161,124 -0.02(-0.35%)
Jul 26, 2005 6.688 6.717 6.646 6.688 130,383 +0.00(+0.07%)
Jul 25, 2005 6.736 6.811 6.641 6.684 214,338 -0.03(-0.49%)
Jul 22, 2005 6.632 6.830 6.632 6.717 263,524 +0.10(+1.50%)
Jul 21, 2005 6.618 6.674 6.585 6.618 300,625 -0.03(-0.50%)
Jul 20, 2005 6.717 6.721 6.622 6.651 189,745 -0.05(-0.77%)
Jul 19, 2005 6.835 6.835 6.679 6.703 188,261 -0.04(-0.56%)
Jul 18, 2005 6.835 6.844 6.726 6.740 156,248 -0.10(-1.45%)
Jul 15, 2005 6.769 6.854 6.736 6.839 195,257 +0.11(+1.61%)
Jul 14, 2005 6.721 6.769 6.707 6.731 115,119 +0.01(+0.14%)
Jul 13, 2005 6.759 6.792 6.707 6.721 209,674 -0.04(-0.56%)
Jul 12, 2005 6.764 6.783 6.731 6.759 232,571 -0.01(-0.14%)
Jul 11, 2005 6.721 6.802 6.712 6.769 295,112 +0.03(+0.49%)
Jul 08, 2005 6.788 6.788 6.731 6.736 183,173 -0.03(-0.49%)
Jul 07, 2005 6.745 6.797 6.745 6.769 252,923 +0.04(+0.63%)
Jul 06, 2005 6.665 6.740 6.632 6.726 300,413 +0.08(+1.13%)
Jul 05, 2005 6.594 6.670 6.571 6.651 223,454 +0.08(+1.15%)
Jul 01, 2005 6.604 6.622 6.514 6.575 274,548 -0.06(-0.85%)
Jun 30, 2005 6.679 6.688 6.632 6.632 154,976 -0.01(-0.21%)
Jun 29, 2005 6.721 6.736 6.580 6.646 325,853 -0.05(-0.77%)
Jun 28, 2005 6.679 6.750 6.651 6.698 201,194 +0.01(+0.14%)
Jun 27, 2005 6.665 6.731 6.665 6.688 339,846 +0.01(+0.21%)
Jun 24, 2005 6.688 6.707 6.660 6.674 139,712 +0.00(+0.00%)
Jun 23, 2005 6.703 6.707 6.651 6.674 125,507 -0.03(-0.42%)
Jun 22, 2005 6.698 6.712 6.684 6.703 124,871 +0.03(+0.42%)
Jun 21, 2005 6.684 6.721 6.655 6.674 160,912 -0.02(-0.35%)
Jun 20, 2005 6.688 6.726 6.684 6.698 123,175 +0.00(+0.00%)
Jun 17, 2005 6.721 6.726 6.679 6.698 140,772 +0.00(+0.07%)
Jun 16, 2005 6.707 6.717 6.693 6.693 133,564 -0.00(-0.07%)
Jun 15, 2005 6.651 6.698 6.637 6.698 140,136 +0.01(+0.21%)
Jun 14, 2005 6.698 6.698 6.627 6.684 147,556 -0.01(-0.14%)
Jun 13, 2005 6.670 6.712 6.646 6.693 363,379 +0.05(+0.71%)
Jun 10, 2005 6.580 6.674 6.580 6.646 103,883 +0.06(+0.86%)
Jun 09, 2005 6.646 6.665 6.571 6.589 151,796 -0.05(-0.71%)
Jun 08, 2005 6.693 6.693 6.613 6.637 115,331 -0.03(-0.42%)
Jun 07, 2005 6.608 6.698 6.608 6.665 172,149 +0.06(+0.93%)
Jun 06, 2005 6.608 6.637 6.575 6.604 125,931 -0.01(-0.14%)
Jun 03, 2005 6.745 6.745 6.613 6.613 246,987 -0.01(-0.21%)
Jun 02, 2005 6.580 6.627 6.571 6.627 178,721 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.