Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.498 5.554 5.498 5.530 60,793 +0.01(+0.20%)
Aug 28, 2008 5.563 5.564 5.520 5.520 69,784 -0.03(-0.47%)
Aug 27, 2008 5.533 5.559 5.524 5.546 95,073 +0.01(+0.23%)
Aug 26, 2008 5.502 5.554 5.498 5.533 151,007 +0.01(+0.24%)
Aug 25, 2008 5.485 5.537 5.485 5.520 152,746 +0.00(+0.00%)
Aug 22, 2008 5.485 5.524 5.485 5.520 69,525 +0.01(+0.24%)
Aug 21, 2008 5.472 5.511 5.472 5.507 142,294 +0.03(+0.47%)
Aug 20, 2008 5.481 5.520 5.468 5.481 221,990 -0.02(-0.32%)
Aug 19, 2008 5.524 5.533 5.489 5.498 112,098 -0.05(-0.86%)
Aug 18, 2008 5.528 5.554 5.511 5.546 206,120 +0.01(+0.16%)
Aug 15, 2008 5.485 5.541 5.485 5.537 0 +0.01(+0.16%)
Aug 14, 2008 5.489 5.546 5.485 5.528 122,527 +0.03(+0.47%)
Aug 13, 2008 5.507 5.524 5.485 5.502 91,770 -0.03(-0.63%)
Aug 12, 2008 5.572 5.580 5.533 5.537 156,581 -0.05(-0.85%)
Aug 11, 2008 5.610 5.610 5.563 5.584 131,894 +0.00(+0.00%)
Aug 08, 2008 5.520 5.593 5.511 5.584 150,776 +0.07(+1.34%)
Aug 07, 2008 5.511 5.533 5.476 5.511 154,333 -0.03(-0.55%)
Aug 06, 2008 5.541 5.541 5.507 5.541 84,226 -0.01(-0.23%)
Aug 05, 2008 5.550 5.584 5.533 5.554 87,524 +0.00(+0.00%)
Aug 04, 2008 5.559 5.572 5.528 5.554 68,606 -0.00(-0.08%)
Aug 01, 2008 5.584 5.589 5.528 5.559 85,491 -0.01(-0.16%)
Jul 31, 2008 5.606 5.606 5.554 5.567 80,349 -0.01(-0.23%)
Jul 30, 2008 5.606 5.628 5.580 5.580 103,458 -0.02(-0.31%)
Jul 29, 2008 5.597 5.623 5.580 5.597 99,855 -0.00(-0.08%)
Jul 28, 2008 5.559 5.615 5.554 5.602 56,210 +0.04(+0.70%)
Jul 25, 2008 5.520 5.567 5.520 5.563 89,982 +0.03(+0.47%)
Jul 24, 2008 5.563 5.584 5.533 5.537 97,834 -0.06(-1.08%)
Jul 23, 2008 5.606 5.615 5.563 5.597 78,816 +0.02(+0.39%)
Jul 22, 2008 5.559 5.593 5.541 5.576 95,563 +0.01(+0.16%)
Jul 21, 2008 5.554 5.572 5.546 5.567 77,296 +0.02(+0.31%)
Jul 18, 2008 5.584 5.615 5.546 5.550 80,640 -0.06(-1.00%)
Jul 17, 2008 5.554 5.662 5.554 5.606 83,921 +0.04(+0.78%)
Jul 16, 2008 5.528 5.589 5.515 5.563 91,812 +0.01(+0.23%)
Jul 15, 2008 5.572 5.602 5.502 5.550 275,096 -0.06(-1.00%)
Jul 14, 2008 5.671 5.728 5.602 5.606 116,087 -0.07(-1.30%)
Jul 11, 2008 5.723 5.805 5.680 5.680 108,360 -0.11(-1.87%)
Jul 10, 2008 5.844 5.849 5.781 5.788 61,969 -0.05(-0.82%)
Jul 09, 2008 5.827 5.844 5.766 5.836 117,558 +0.06(+0.97%)
Jul 08, 2008 5.771 5.779 5.701 5.779 145,370 -0.03(-0.52%)
Jul 07, 2008 5.775 5.831 5.753 5.810 92,625 +0.07(+1.28%)
Jul 04, 2008 5.779 5.790 5.736 5.736 62,343 +0.00(+0.00%)
Jul 03, 2008 5.779 5.790 5.736 5.736 62,343 -0.03(-0.53%)
Jul 02, 2008 5.736 5.788 5.732 5.766 99,765 +0.03(+0.53%)
Jul 01, 2008 5.779 5.796 5.723 5.736 189,262 +0.00(+0.00%)
Jun 30, 2008 5.714 5.775 5.714 5.736 134,756 -0.01(-0.23%)
Jun 27, 2008 5.701 5.749 5.680 5.749 151,928 +0.06(+1.14%)
Jun 26, 2008 5.723 5.727 5.671 5.684 135,465 -0.03(-0.53%)
Jun 25, 2008 5.671 5.771 5.671 5.714 89,860 +0.04(+0.69%)
Jun 24, 2008 5.615 5.701 5.597 5.675 105,895 +0.06(+1.08%)
Jun 23, 2008 5.671 5.671 5.602 5.615 59,966 -0.03(-0.61%)
Jun 20, 2008 5.688 5.688 5.619 5.649 102,902 -0.02(-0.38%)
Jun 19, 2008 5.667 5.688 5.645 5.671 91,010 -0.02(-0.30%)
Jun 18, 2008 5.749 5.775 5.645 5.688 158,045 -0.09(-1.57%)
Jun 17, 2008 5.784 5.797 5.749 5.779 119,090 -0.01(-0.22%)
Jun 16, 2008 5.788 5.823 5.771 5.792 105,992 +0.01(+0.22%)
Jun 13, 2008 5.888 5.888 5.749 5.779 129,457 +0.00(+0.00%)
Jun 12, 2008 5.849 5.853 5.762 5.779 117,921 -0.09(-1.55%)
Jun 11, 2008 5.901 5.901 5.844 5.870 157,010 -0.01(-0.15%)
Jun 10, 2008 5.913 5.948 5.866 5.879 114,643 -0.06(-1.02%)
Jun 09, 2008 5.909 5.957 5.905 5.939 126,923 +0.03(+0.51%)
Jun 06, 2008 5.892 5.935 5.875 5.909 124,638 +0.00(+0.00%)
Jun 05, 2008 5.853 5.922 5.853 5.909 93,556 +0.04(+0.74%)
Jun 04, 2008 5.866 5.888 5.853 5.866 84,362 -0.02(-0.37%)
Jun 03, 2008 5.909 5.913 5.818 5.888 233,302 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.