Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.469 7.494 7.445 7.463 221,302 -0.01(-0.14%)
Aug 30, 2010 7.450 7.489 7.386 7.474 308,233 +0.05(+0.73%)
Aug 27, 2010 7.420 7.445 7.401 7.420 209,609 +0.01(+0.20%)
Aug 26, 2010 7.450 7.479 7.401 7.405 242,985 -0.01(-0.13%)
Aug 25, 2010 7.405 7.450 7.401 7.415 165,594 +0.00(+0.07%)
Aug 24, 2010 7.484 7.484 7.410 7.410 154,558 -0.08(-1.11%)
Aug 23, 2010 7.459 7.508 7.415 7.494 189,852 +0.05(+0.66%)
Aug 20, 2010 7.494 7.533 7.405 7.445 268,162 -0.08(-1.04%)
Aug 19, 2010 7.572 7.576 7.499 7.523 204,903 -0.08(-1.03%)
Aug 18, 2010 7.499 7.616 7.489 7.601 160,063 +0.09(+1.17%)
Aug 17, 2010 7.479 7.523 7.464 7.513 101,504 +0.03(+0.46%)
Aug 16, 2010 7.557 7.606 7.474 7.479 195,977 -0.08(-1.04%)
Aug 13, 2010 7.557 7.660 7.523 7.557 371,573 -0.39(-4.93%)
Aug 12, 2010 7.459 7.949 7.405 7.949 283,356 +0.52(+7.04%)
Aug 11, 2010 7.416 7.450 7.411 7.426 162,046 -0.00(-0.07%)
Aug 10, 2010 7.426 7.470 7.397 7.431 167,200 +0.02(+0.33%)
Aug 09, 2010 7.353 7.441 7.353 7.407 214,120 +0.04(+0.53%)
Aug 06, 2010 7.368 7.397 7.348 7.368 116,884 -0.01(-0.20%)
Aug 05, 2010 7.343 7.402 7.339 7.382 175,584 +0.04(+0.53%)
Aug 04, 2010 7.304 7.343 7.290 7.343 263,411 +0.01(+0.20%)
Aug 03, 2010 7.260 7.338 7.246 7.329 285,427 +0.06(+0.87%)
Aug 02, 2010 7.226 7.265 7.192 7.265 226,635 +0.04(+0.54%)
Jul 30, 2010 7.226 7.251 7.099 7.226 215,357 +0.10(+1.44%)
Jul 29, 2010 7.124 7.143 7.075 7.124 221,497 +0.00(+0.07%)
Jul 28, 2010 7.095 7.134 7.095 7.119 139,269 +0.00(+0.00%)
Jul 27, 2010 7.192 7.192 7.104 7.119 297,480 -0.06(-0.82%)
Jul 26, 2010 7.148 7.187 7.143 7.177 107,109 +0.02(+0.34%)
Jul 23, 2010 7.119 7.153 7.114 7.153 99,867 +0.02(+0.34%)
Jul 22, 2010 7.119 7.153 7.114 7.129 305,083 +0.01(+0.14%)
Jul 21, 2010 7.109 7.134 7.090 7.119 119,531 +0.02(+0.27%)
Jul 20, 2010 7.046 7.114 7.046 7.099 209,503 +0.00(+0.00%)
Jul 19, 2010 7.060 7.099 7.055 7.099 136,988 +0.04(+0.55%)
Jul 16, 2010 7.060 7.095 7.060 7.060 111,801 -0.02(-0.34%)
Jul 15, 2010 7.055 7.090 7.051 7.085 178,174 +0.02(+0.28%)
Jul 14, 2010 7.055 7.070 7.041 7.065 129,425 -0.00(-0.01%)
Jul 13, 2010 7.095 7.095 7.036 7.066 124,361 -0.01(-0.21%)
Jul 12, 2010 7.086 7.110 7.052 7.081 162,928 +0.00(+0.00%)
Jul 09, 2010 7.081 7.125 7.081 7.081 162,543 -0.05(-0.75%)
Jul 08, 2010 7.018 7.134 7.013 7.134 165,924 +0.13(+1.91%)
Jul 07, 2010 7.008 7.027 6.984 7.000 173,272 -0.00(-0.04%)
Jul 06, 2010 7.008 7.042 6.984 7.003 170,583 +0.02(+0.35%)
Jul 02, 2010 6.979 7.027 6.979 6.979 132,334 -0.00(-0.07%)
Jul 01, 2010 6.993 7.013 6.950 6.984 207,771 -0.00(-0.07%)
Jun 30, 2010 6.911 6.989 6.906 6.989 249,718 +0.07(+1.05%)
Jun 29, 2010 6.906 6.935 6.901 6.916 106,113 -0.02(-0.28%)
Jun 25, 2010 6.935 6.950 6.853 6.935 164,074 +0.08(+1.13%)
Jun 24, 2010 6.901 6.911 6.848 6.858 191,518 -0.07(-1.05%)
Jun 23, 2010 6.877 6.930 6.853 6.930 180,715 +0.03(+0.42%)
Jun 22, 2010 6.848 6.901 6.819 6.901 250,734 +0.04(+0.59%)
Jun 21, 2010 6.882 6.906 6.833 6.861 186,521 -0.03(-0.45%)
Jun 18, 2010 6.892 6.926 6.877 6.892 159,370 -0.04(-0.63%)
Jun 17, 2010 6.906 6.989 6.867 6.935 261,789 +0.06(+0.92%)
Jun 16, 2010 6.848 6.892 6.848 6.872 290,333 -0.01(-0.21%)
Jun 15, 2010 6.867 6.916 6.867 6.887 152,498 +0.00(+0.07%)
Jun 14, 2010 6.926 6.930 6.882 6.882 102,575 -0.04(-0.56%)
Jun 11, 2010 6.867 6.921 6.867 6.921 161,097 +0.02(+0.34%)
Jun 10, 2010 6.849 6.897 6.849 6.897 144,501 +0.03(+0.49%)
Jun 09, 2010 6.864 6.864 6.844 6.864 111,688 +0.02(+0.35%)
Jun 08, 2010 6.844 6.849 6.830 6.839 137,963 +0.00(+0.00%)
Jun 07, 2010 6.835 6.859 6.830 6.839 133,775 -0.00(-0.07%)
Jun 04, 2010 6.844 6.849 6.801 6.844 182,428 +0.01(+0.21%)
Jun 03, 2010 6.830 6.830 6.806 6.830 219,703 +0.01(+0.14%)
Jun 02, 2010 6.830 6.839 6.796 6.820 211,779 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.