Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.02 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.469 7.494 7.445 7.463 221,302 -0.01(-0.14%)
Aug 30, 2010 7.450 7.489 7.386 7.474 308,233 +0.05(+0.73%)
Aug 27, 2010 7.420 7.445 7.401 7.420 209,609 +0.01(+0.20%)
Aug 26, 2010 7.450 7.479 7.401 7.405 242,985 -0.01(-0.13%)
Aug 25, 2010 7.405 7.450 7.401 7.415 165,594 +0.00(+0.07%)
Aug 24, 2010 7.484 7.484 7.410 7.410 154,558 -0.08(-1.11%)
Aug 23, 2010 7.459 7.508 7.415 7.494 189,852 +0.05(+0.66%)
Aug 20, 2010 7.494 7.533 7.405 7.445 268,162 -0.08(-1.04%)
Aug 19, 2010 7.572 7.576 7.499 7.523 204,903 -0.08(-1.03%)
Aug 18, 2010 7.499 7.616 7.489 7.601 160,063 +0.09(+1.17%)
Aug 17, 2010 7.479 7.523 7.464 7.513 101,504 +0.03(+0.46%)
Aug 16, 2010 7.557 7.606 7.474 7.479 195,977 -0.08(-1.04%)
Aug 13, 2010 7.557 7.660 7.523 7.557 371,573 -0.39(-4.93%)
Aug 12, 2010 7.459 7.949 7.405 7.949 283,356 +0.52(+7.04%)
Aug 11, 2010 7.416 7.450 7.411 7.426 162,046 -0.00(-0.07%)
Aug 10, 2010 7.426 7.470 7.397 7.431 167,200 +0.02(+0.33%)
Aug 09, 2010 7.353 7.441 7.353 7.407 214,120 +0.04(+0.53%)
Aug 06, 2010 7.368 7.397 7.348 7.368 116,884 -0.01(-0.20%)
Aug 05, 2010 7.343 7.402 7.339 7.382 175,584 +0.04(+0.53%)
Aug 04, 2010 7.304 7.343 7.290 7.343 263,411 +0.01(+0.20%)
Aug 03, 2010 7.260 7.338 7.246 7.329 285,427 +0.06(+0.87%)
Aug 02, 2010 7.226 7.265 7.192 7.265 226,635 +0.04(+0.54%)
Jul 30, 2010 7.226 7.251 7.099 7.226 215,357 +0.10(+1.44%)
Jul 29, 2010 7.124 7.143 7.075 7.124 221,497 +0.00(+0.07%)
Jul 28, 2010 7.095 7.134 7.095 7.119 139,269 +0.00(+0.00%)
Jul 27, 2010 7.192 7.192 7.104 7.119 297,480 -0.06(-0.82%)
Jul 26, 2010 7.148 7.187 7.143 7.177 107,109 +0.02(+0.34%)
Jul 23, 2010 7.119 7.153 7.114 7.153 99,867 +0.02(+0.34%)
Jul 22, 2010 7.119 7.153 7.114 7.129 305,083 +0.01(+0.14%)
Jul 21, 2010 7.109 7.134 7.090 7.119 119,531 +0.02(+0.27%)
Jul 20, 2010 7.046 7.114 7.046 7.099 209,503 +0.00(+0.00%)
Jul 19, 2010 7.060 7.099 7.055 7.099 136,988 +0.04(+0.55%)
Jul 16, 2010 7.060 7.095 7.060 7.060 111,801 -0.02(-0.34%)
Jul 15, 2010 7.055 7.090 7.051 7.085 178,174 +0.02(+0.28%)
Jul 14, 2010 7.055 7.070 7.041 7.065 129,425 -0.00(-0.01%)
Jul 13, 2010 7.095 7.095 7.036 7.066 124,361 -0.01(-0.21%)
Jul 12, 2010 7.086 7.110 7.052 7.081 162,928 +0.00(+0.00%)
Jul 09, 2010 7.081 7.125 7.081 7.081 162,543 -0.05(-0.75%)
Jul 08, 2010 7.018 7.134 7.013 7.134 165,924 +0.13(+1.91%)
Jul 07, 2010 7.008 7.027 6.984 7.000 173,272 -0.00(-0.04%)
Jul 06, 2010 7.008 7.042 6.984 7.003 170,583 +0.02(+0.35%)
Jul 02, 2010 6.979 7.027 6.979 6.979 132,334 -0.00(-0.07%)
Jul 01, 2010 6.993 7.013 6.950 6.984 207,771 -0.00(-0.07%)
Jun 30, 2010 6.911 6.989 6.906 6.989 249,718 +0.07(+1.05%)
Jun 29, 2010 6.906 6.935 6.901 6.916 106,113 -0.02(-0.28%)
Jun 25, 2010 6.935 6.950 6.853 6.935 164,074 +0.08(+1.13%)
Jun 24, 2010 6.901 6.911 6.848 6.858 191,518 -0.07(-1.05%)
Jun 23, 2010 6.877 6.930 6.853 6.930 180,715 +0.03(+0.42%)
Jun 22, 2010 6.848 6.901 6.819 6.901 250,734 +0.04(+0.59%)
Jun 21, 2010 6.882 6.906 6.833 6.861 186,521 -0.03(-0.45%)
Jun 18, 2010 6.892 6.926 6.877 6.892 159,370 -0.04(-0.63%)
Jun 17, 2010 6.906 6.989 6.867 6.935 261,789 +0.06(+0.92%)
Jun 16, 2010 6.848 6.892 6.848 6.872 290,333 -0.01(-0.21%)
Jun 15, 2010 6.867 6.916 6.867 6.887 152,498 +0.00(+0.07%)
Jun 14, 2010 6.926 6.930 6.882 6.882 102,575 -0.04(-0.56%)
Jun 11, 2010 6.867 6.921 6.867 6.921 161,097 +0.02(+0.34%)
Jun 10, 2010 6.849 6.897 6.849 6.897 144,501 +0.03(+0.49%)
Jun 09, 2010 6.864 6.864 6.844 6.864 111,688 +0.02(+0.35%)
Jun 08, 2010 6.844 6.849 6.830 6.839 137,963 +0.00(+0.00%)
Jun 07, 2010 6.835 6.859 6.830 6.839 133,775 -0.00(-0.07%)
Jun 04, 2010 6.844 6.849 6.801 6.844 182,428 +0.01(+0.21%)
Jun 03, 2010 6.830 6.830 6.806 6.830 219,703 +0.01(+0.14%)
Jun 02, 2010 6.830 6.839 6.796 6.820 211,779 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.