Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.581 7.612 7.539 7.560 114,079 -0.02(-0.21%)
Aug 30, 2011 7.545 7.602 7.545 7.576 147,059 +0.00(+0.00%)
Aug 29, 2011 7.498 7.581 7.498 7.576 88,432 +0.10(+1.39%)
Aug 26, 2011 7.430 7.493 7.420 7.472 111,221 +0.06(+0.77%)
Aug 25, 2011 7.435 7.461 7.404 7.415 50,063 -0.03(-0.42%)
Aug 24, 2011 7.477 7.529 7.430 7.446 117,185 -0.06(-0.76%)
Aug 23, 2011 7.451 7.529 7.388 7.503 172,024 +0.10(+1.41%)
Aug 22, 2011 7.363 7.404 7.347 7.399 112,290 +0.06(+0.78%)
Aug 19, 2011 7.311 7.357 7.305 7.342 160,587 -0.01(-0.07%)
Aug 18, 2011 7.389 7.389 7.316 7.347 106,167 -0.07(-0.91%)
Aug 17, 2011 7.404 7.451 7.399 7.415 157,545 -0.01(-0.07%)
Aug 16, 2011 7.383 7.441 7.363 7.420 170,037 +0.02(+0.21%)
Aug 15, 2011 7.342 7.415 7.342 7.404 121,050 +0.03(+0.35%)
Aug 12, 2011 7.264 7.378 7.264 7.378 94,439 +0.09(+1.29%)
Aug 11, 2011 7.258 7.295 7.217 7.284 157,998 +0.01(+0.08%)
Aug 10, 2011 7.154 7.325 7.144 7.279 129,320 +0.10(+1.44%)
Aug 09, 2011 7.191 7.185 6.844 7.175 321,669 +0.18(+2.54%)
Aug 08, 2011 7.191 7.247 6.941 6.997 428,765 -0.29(-3.93%)
Aug 05, 2011 7.279 7.351 7.196 7.284 174,258 -0.02(-0.28%)
Aug 04, 2011 7.330 7.387 7.268 7.304 262,593 -0.04(-0.49%)
Aug 03, 2011 7.289 7.361 7.289 7.341 181,075 +0.04(+0.57%)
Aug 02, 2011 7.232 7.310 7.232 7.299 106,829 +0.06(+0.83%)
Aug 01, 2011 7.170 7.247 7.161 7.239 139,079 +0.14(+1.92%)
Jul 29, 2011 7.118 7.144 7.075 7.103 153,171 -0.06(-0.87%)
Jul 28, 2011 7.201 7.227 7.134 7.165 161,089 -0.03(-0.43%)
Jul 27, 2011 7.284 7.284 7.185 7.196 175,343 -0.11(-1.56%)
Jul 26, 2011 7.341 7.372 7.304 7.310 161,576 -0.03(-0.42%)
Jul 25, 2011 7.335 7.367 7.330 7.341 108,521 -0.03(-0.35%)
Jul 22, 2011 7.367 7.387 7.364 7.367 94,949 +0.04(+0.49%)
Jul 21, 2011 7.325 7.372 7.325 7.330 164,247 -0.01(-0.14%)
Jul 20, 2011 7.304 7.341 7.304 7.341 73,200 +0.04(+0.50%)
Jul 19, 2011 7.289 7.351 7.289 7.304 135,909 -0.03(-0.35%)
Jul 18, 2011 7.330 7.330 7.289 7.330 157,637 +0.00(+0.00%)
Jul 15, 2011 7.367 7.382 7.320 7.330 150,845 -0.06(-0.77%)
Jul 14, 2011 7.367 7.392 7.361 7.387 142,554 -0.01(-0.07%)
Jul 13, 2011 7.351 7.398 7.351 7.392 74,407 +0.03(+0.43%)
Jul 12, 2011 7.324 7.361 7.324 7.361 138,926 +0.03(+0.35%)
Jul 11, 2011 7.330 7.350 7.324 7.335 106,805 -0.01(-0.07%)
Jul 08, 2011 7.319 7.340 7.288 7.340 242,725 +0.00(+0.00%)
Jul 07, 2011 7.304 7.361 7.303 7.340 221,291 +0.04(+0.49%)
Jul 06, 2011 7.237 7.304 7.237 7.304 100,329 +0.06(+0.85%)
Jul 05, 2011 7.196 7.283 7.196 7.242 132,022 +0.05(+0.64%)
Jul 01, 2011 7.196 7.206 7.160 7.196 83,609 +0.03(+0.43%)
Jun 30, 2011 7.185 7.227 7.160 7.165 148,222 -0.04(-0.50%)
Jun 29, 2011 7.278 7.278 7.191 7.201 184,969 -0.04(-0.50%)
Jun 28, 2011 7.268 7.287 7.237 7.237 113,579 -0.04(-0.57%)
Jun 27, 2011 7.268 7.278 7.242 7.278 102,647 +0.03(+0.36%)
Jun 24, 2011 7.288 7.310 7.252 7.252 84,382 -0.05(-0.71%)
Jun 23, 2011 7.252 7.309 7.247 7.304 111,028 +0.05(+0.76%)
Jun 22, 2011 7.211 7.263 7.211 7.249 105,598 +0.03(+0.45%)
Jun 21, 2011 7.221 7.247 7.216 7.216 106,739 -0.01(-0.07%)
Jun 20, 2011 7.196 7.232 7.185 7.221 131,120 +0.06(+0.79%)
Jun 17, 2011 7.185 7.194 7.165 7.165 92,083 -0.02(-0.27%)
Jun 16, 2011 7.191 7.211 7.165 7.184 90,934 -0.01(-0.09%)
Jun 15, 2011 7.170 7.206 7.170 7.191 76,158 +0.03(+0.36%)
Jun 14, 2011 7.149 7.170 7.129 7.165 225,417 +0.01(+0.14%)
Jun 13, 2011 7.227 7.227 7.149 7.155 141,071 -0.06(-0.85%)
Jun 10, 2011 7.226 7.267 7.216 7.216 120,543 -0.02(-0.21%)
Jun 09, 2011 7.241 7.262 7.231 7.231 84,489 -0.04(-0.49%)
Jun 08, 2011 7.231 7.267 7.221 7.267 213,716 +0.05(+0.64%)
Jun 07, 2011 7.205 7.241 7.190 7.221 110,020 +0.03(+0.36%)
Jun 06, 2011 7.195 7.226 7.190 7.195 91,135 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.