Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.581 7.612 7.539 7.560 114,079 -0.02(-0.21%)
Aug 30, 2011 7.545 7.602 7.545 7.576 147,059 +0.00(+0.00%)
Aug 29, 2011 7.498 7.581 7.498 7.576 88,432 +0.10(+1.39%)
Aug 26, 2011 7.430 7.493 7.420 7.472 111,221 +0.06(+0.77%)
Aug 25, 2011 7.435 7.461 7.404 7.415 50,063 -0.03(-0.42%)
Aug 24, 2011 7.477 7.529 7.430 7.446 117,185 -0.06(-0.76%)
Aug 23, 2011 7.451 7.529 7.388 7.503 172,024 +0.10(+1.41%)
Aug 22, 2011 7.363 7.404 7.347 7.399 112,290 +0.06(+0.78%)
Aug 19, 2011 7.311 7.357 7.305 7.342 160,587 -0.01(-0.07%)
Aug 18, 2011 7.389 7.389 7.316 7.347 106,167 -0.07(-0.91%)
Aug 17, 2011 7.404 7.451 7.399 7.415 157,545 -0.01(-0.07%)
Aug 16, 2011 7.383 7.441 7.363 7.420 170,037 +0.02(+0.21%)
Aug 15, 2011 7.342 7.415 7.342 7.404 121,050 +0.03(+0.35%)
Aug 12, 2011 7.264 7.378 7.264 7.378 94,439 +0.09(+1.29%)
Aug 11, 2011 7.258 7.295 7.217 7.284 157,998 +0.01(+0.08%)
Aug 10, 2011 7.154 7.325 7.144 7.279 129,320 +0.10(+1.44%)
Aug 09, 2011 7.191 7.185 6.844 7.175 321,669 +0.18(+2.54%)
Aug 08, 2011 7.191 7.247 6.941 6.997 428,765 -0.29(-3.93%)
Aug 05, 2011 7.279 7.351 7.196 7.284 174,258 -0.02(-0.28%)
Aug 04, 2011 7.330 7.387 7.268 7.304 262,593 -0.04(-0.49%)
Aug 03, 2011 7.289 7.361 7.289 7.341 181,075 +0.04(+0.57%)
Aug 02, 2011 7.232 7.310 7.232 7.299 106,829 +0.06(+0.83%)
Aug 01, 2011 7.170 7.247 7.161 7.239 139,079 +0.14(+1.92%)
Jul 29, 2011 7.118 7.144 7.075 7.103 153,171 -0.06(-0.87%)
Jul 28, 2011 7.201 7.227 7.134 7.165 161,089 -0.03(-0.43%)
Jul 27, 2011 7.284 7.284 7.185 7.196 175,343 -0.11(-1.56%)
Jul 26, 2011 7.341 7.372 7.304 7.310 161,576 -0.03(-0.42%)
Jul 25, 2011 7.335 7.367 7.330 7.341 108,521 -0.03(-0.35%)
Jul 22, 2011 7.367 7.387 7.364 7.367 94,949 +0.04(+0.49%)
Jul 21, 2011 7.325 7.372 7.325 7.330 164,247 -0.01(-0.14%)
Jul 20, 2011 7.304 7.341 7.304 7.341 73,200 +0.04(+0.50%)
Jul 19, 2011 7.289 7.351 7.289 7.304 135,909 -0.03(-0.35%)
Jul 18, 2011 7.330 7.330 7.289 7.330 157,637 +0.00(+0.00%)
Jul 15, 2011 7.367 7.382 7.320 7.330 150,845 -0.06(-0.77%)
Jul 14, 2011 7.367 7.392 7.361 7.387 142,554 -0.01(-0.07%)
Jul 13, 2011 7.351 7.398 7.351 7.392 74,407 +0.03(+0.43%)
Jul 12, 2011 7.324 7.361 7.324 7.361 138,926 +0.03(+0.35%)
Jul 11, 2011 7.330 7.350 7.324 7.335 106,805 -0.01(-0.07%)
Jul 08, 2011 7.319 7.340 7.288 7.340 242,725 +0.00(+0.00%)
Jul 07, 2011 7.304 7.361 7.303 7.340 221,291 +0.04(+0.49%)
Jul 06, 2011 7.237 7.304 7.237 7.304 100,329 +0.06(+0.85%)
Jul 05, 2011 7.196 7.283 7.196 7.242 132,022 +0.05(+0.64%)
Jul 01, 2011 7.196 7.206 7.160 7.196 83,609 +0.03(+0.43%)
Jun 30, 2011 7.185 7.227 7.160 7.165 148,222 -0.04(-0.50%)
Jun 29, 2011 7.278 7.278 7.191 7.201 184,969 -0.04(-0.50%)
Jun 28, 2011 7.268 7.287 7.237 7.237 113,579 -0.04(-0.57%)
Jun 27, 2011 7.268 7.278 7.242 7.278 102,647 +0.03(+0.36%)
Jun 24, 2011 7.288 7.310 7.252 7.252 84,382 -0.05(-0.71%)
Jun 23, 2011 7.252 7.309 7.247 7.304 111,028 +0.05(+0.76%)
Jun 22, 2011 7.211 7.263 7.211 7.249 105,598 +0.03(+0.45%)
Jun 21, 2011 7.221 7.247 7.216 7.216 106,739 -0.01(-0.07%)
Jun 20, 2011 7.196 7.232 7.185 7.221 131,120 +0.06(+0.79%)
Jun 17, 2011 7.185 7.194 7.165 7.165 92,083 -0.02(-0.27%)
Jun 16, 2011 7.191 7.211 7.165 7.184 90,934 -0.01(-0.09%)
Jun 15, 2011 7.170 7.206 7.170 7.191 76,158 +0.03(+0.36%)
Jun 14, 2011 7.149 7.170 7.129 7.165 225,417 +0.01(+0.14%)
Jun 13, 2011 7.227 7.227 7.149 7.155 141,071 -0.06(-0.85%)
Jun 10, 2011 7.226 7.267 7.216 7.216 120,543 -0.02(-0.21%)
Jun 09, 2011 7.241 7.262 7.231 7.231 84,489 -0.04(-0.49%)
Jun 08, 2011 7.231 7.267 7.221 7.267 213,716 +0.05(+0.64%)
Jun 07, 2011 7.205 7.241 7.190 7.221 110,020 +0.03(+0.36%)
Jun 06, 2011 7.195 7.226 7.190 7.195 91,135 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.