Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.075 8.087 8.057 8.075 60,223 +0.01(+0.07%)
Aug 29, 2013 8.087 8.087 8.034 8.069 168,857 -0.03(-0.36%)
Aug 28, 2013 8.069 8.119 8.063 8.098 138,167 +0.00(+0.00%)
Aug 27, 2013 8.075 8.151 8.069 8.098 181,098 -0.03(-0.36%)
Aug 26, 2013 8.192 8.215 8.092 8.127 144,318 -0.08(-0.93%)
Aug 23, 2013 8.209 8.271 8.092 8.203 202,050 -0.03(-0.35%)
Aug 22, 2013 8.081 8.239 8.063 8.233 205,550 +0.11(+1.37%)
Aug 21, 2013 8.110 8.157 8.069 8.122 192,364 -0.01(-0.07%)
Aug 20, 2013 7.964 8.127 7.952 8.127 161,476 +0.16(+2.05%)
Aug 19, 2013 7.841 7.981 7.839 7.964 275,364 +0.12(+1.56%)
Aug 16, 2013 7.859 7.900 7.806 7.841 232,635 -0.05(-0.67%)
Aug 15, 2013 7.929 7.929 7.876 7.894 212,206 -0.08(-0.95%)
Aug 14, 2013 7.946 7.987 7.915 7.970 216,657 +0.05(+0.66%)
Aug 13, 2013 7.952 7.981 7.917 7.917 193,790 -0.05(-0.58%)
Aug 12, 2013 7.951 8.037 7.934 7.963 303,705 +0.05(+0.66%)
Aug 09, 2013 7.934 7.946 7.899 7.911 157,545 -0.01(-0.07%)
Aug 08, 2013 8.021 8.021 7.917 7.917 210,907 -0.08(-0.95%)
Aug 07, 2013 7.992 7.992 7.882 7.992 231,623 +0.06(+0.73%)
Aug 06, 2013 7.992 8.027 7.905 7.934 317,744 -0.08(-1.02%)
Aug 05, 2013 8.039 8.062 8.004 8.015 251,374 -0.01(-0.07%)
Aug 02, 2013 8.021 8.068 8.021 8.021 154,252 +0.01(+0.07%)
Aug 01, 2013 8.137 8.178 8.015 8.015 287,772 -0.07(-0.86%)
Jul 31, 2013 8.137 8.143 8.050 8.085 276,669 -0.09(-1.07%)
Jul 30, 2013 8.219 8.219 8.126 8.172 93,489 -0.01(-0.14%)
Jul 29, 2013 8.143 8.184 8.126 8.184 334,045 +0.07(+0.86%)
Jul 26, 2013 8.033 8.161 8.033 8.114 227,249 +0.05(+0.58%)
Jul 25, 2013 8.097 8.126 8.050 8.068 204,610 -0.03(-0.43%)
Jul 24, 2013 8.120 8.126 8.079 8.102 345,858 +0.01(+0.07%)
Jul 23, 2013 8.040 8.137 8.040 8.097 249,939 +0.05(+0.58%)
Jul 22, 2013 8.149 8.149 8.021 8.050 226,905 -0.11(-1.35%)
Jul 19, 2013 8.283 8.283 8.155 8.161 224,805 -0.09(-1.13%)
Jul 18, 2013 8.306 8.312 8.230 8.254 211,784 +0.00(+0.00%)
Jul 17, 2013 8.172 8.300 8.137 8.254 148,057 +0.10(+1.28%)
Jul 16, 2013 8.137 8.190 8.097 8.149 182,194 +0.01(+0.07%)
Jul 15, 2013 8.172 8.195 8.137 8.143 98,595 -0.07(-0.85%)
Jul 12, 2013 8.300 8.306 8.172 8.213 199,634 -0.04(-0.49%)
Jul 11, 2013 8.166 8.259 8.149 8.254 189,394 +0.14(+1.73%)
Jul 10, 2013 8.102 8.113 8.044 8.113 210,901 -0.02(-0.28%)
Jul 09, 2013 8.212 8.206 8.131 8.136 252,895 -0.07(-0.85%)
Jul 08, 2013 8.229 8.327 8.200 8.206 123,793 -0.01(-0.07%)
Jul 05, 2013 8.310 8.339 8.183 8.212 143,691 -0.16(-1.93%)
Jul 03, 2013 8.437 8.437 8.310 8.373 105,775 -0.10(-1.16%)
Jul 02, 2013 8.541 8.582 8.460 8.472 142,355 -0.07(-0.81%)
Jul 01, 2013 8.535 8.622 8.518 8.541 139,507 +0.06(+0.75%)
Jun 28, 2013 8.495 8.535 8.402 8.478 168,226 -0.05(-0.54%)
Jun 27, 2013 8.506 8.611 8.501 8.524 197,114 +0.02(+0.20%)
Jun 26, 2013 8.327 8.553 8.321 8.506 365,823 +0.24(+2.94%)
Jun 25, 2013 8.212 8.287 8.050 8.264 350,678 +0.11(+1.35%)
Jun 24, 2013 8.154 8.200 7.992 8.154 574,089 -0.08(-0.91%)
Jun 21, 2013 8.136 8.252 8.131 8.229 437,327 +0.05(+0.64%)
Jun 20, 2013 8.269 8.275 8.131 8.177 512,766 -0.17(-2.01%)
Jun 19, 2013 8.391 8.437 8.333 8.345 212,999 -0.09(-1.03%)
Jun 18, 2013 8.547 8.547 8.373 8.431 195,002 -0.10(-1.22%)
Jun 17, 2013 8.616 8.657 8.512 8.535 211,048 -0.06(-0.67%)
Jun 14, 2013 8.472 8.607 8.449 8.593 317,582 +0.13(+1.50%)
Jun 13, 2013 8.373 8.472 8.281 8.466 339,832 +0.09(+1.10%)
Jun 12, 2013 8.559 8.588 8.362 8.373 417,414 -0.22(-2.61%)
Jun 11, 2013 8.604 8.621 8.518 8.598 287,168 -0.06(-0.66%)
Jun 10, 2013 8.794 8.794 8.633 8.656 277,499 -0.11(-1.25%)
Jun 07, 2013 8.800 8.817 8.731 8.765 303,364 -0.05(-0.59%)
Jun 06, 2013 8.742 8.857 8.696 8.817 331,767 +0.12(+1.39%)
Jun 05, 2013 8.558 8.736 8.558 8.696 242,846 +0.17(+1.96%)
Jun 04, 2013 8.523 8.661 8.466 8.529 342,147 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.