Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.147 9.147 9.087 9.127 60,442 +0.01(+0.07%)
Aug 28, 2015 9.127 9.127 9.081 9.120 54,226 -0.03(-0.29%)
Aug 27, 2015 9.074 9.147 9.008 9.147 122,045 +0.07(+0.80%)
Aug 26, 2015 9.087 9.093 9.015 9.074 158,539 -0.06(-0.65%)
Aug 25, 2015 9.120 9.133 9.101 9.133 57,835 +0.01(+0.07%)
Aug 24, 2015 9.232 9.232 9.035 9.127 142,803 -0.09(-1.00%)
Aug 21, 2015 9.166 9.226 9.120 9.219 93,314 +0.03(+0.36%)
Aug 20, 2015 9.173 9.193 9.147 9.186 85,400 +0.02(+0.20%)
Aug 19, 2015 9.173 9.180 9.147 9.168 44,883 +0.01(+0.08%)
Aug 18, 2015 9.232 9.232 9.147 9.160 129,431 -0.09(-0.93%)
Aug 17, 2015 9.219 9.246 9.180 9.246 64,290 +0.03(+0.29%)
Aug 14, 2015 9.186 9.219 9.166 9.219 89,414 +0.04(+0.43%)
Aug 13, 2015 9.153 9.199 9.153 9.180 68,228 +0.00(+0.00%)
Aug 12, 2015 9.166 9.213 9.101 9.180 76,312 +0.03(+0.33%)
Aug 11, 2015 9.091 9.176 9.091 9.150 98,455 +0.06(+0.65%)
Aug 10, 2015 9.084 9.104 9.064 9.091 91,585 +0.01(+0.13%)
Aug 07, 2015 9.045 9.097 9.045 9.079 44,064 +0.03(+0.38%)
Aug 06, 2015 9.005 9.058 9.005 9.045 67,671 +0.03(+0.29%)
Aug 05, 2015 9.032 9.064 8.999 9.018 150,772 -0.03(-0.29%)
Aug 04, 2015 9.032 9.077 9.032 9.045 94,911 -0.01(-0.07%)
Aug 03, 2015 9.058 9.091 9.025 9.051 119,256 -0.01(-0.14%)
Jul 31, 2015 8.999 9.064 8.999 9.064 53,115 +0.07(+0.80%)
Jul 30, 2015 9.032 9.032 8.979 8.992 115,486 -0.03(-0.36%)
Jul 29, 2015 9.018 9.055 9.018 9.025 51,986 -0.01(-0.15%)
Jul 28, 2015 9.031 9.038 9.005 9.038 101,973 +0.00(+0.00%)
Jul 27, 2015 9.005 9.038 8.999 9.038 76,157 +0.05(+0.58%)
Jul 24, 2015 8.966 9.012 8.966 8.986 60,320 +0.02(+0.22%)
Jul 23, 2015 8.953 8.966 8.933 8.966 80,807 +0.00(+0.00%)
Jul 22, 2015 8.953 8.992 8.920 8.966 122,378 +0.02(+0.22%)
Jul 21, 2015 8.953 8.953 8.920 8.946 74,105 +0.02(+0.22%)
Jul 20, 2015 8.986 8.986 8.926 8.926 145,133 -0.06(-0.67%)
Jul 17, 2015 9.018 9.018 8.979 8.987 52,387 -0.03(-0.35%)
Jul 16, 2015 8.979 9.018 8.979 9.018 86,109 +0.01(+0.15%)
Jul 15, 2015 9.005 9.018 8.979 9.005 52,427 -0.00(-0.00%)
Jul 14, 2015 9.005 9.012 8.992 9.005 49,500 +0.01(+0.07%)
Jul 13, 2015 9.005 9.012 8.979 8.999 78,502 -0.03(-0.32%)
Jul 10, 2015 9.008 9.021 8.989 9.028 69,252 +0.00(+0.00%)
Jul 09, 2015 9.034 9.034 8.995 9.028 108,539 -0.01(-0.07%)
Jul 08, 2015 9.008 9.047 9.002 9.034 108,698 +0.05(+0.58%)
Jul 07, 2015 8.989 9.061 8.976 8.982 135,776 +0.01(+0.07%)
Jul 06, 2015 8.923 8.976 8.915 8.976 91,517 +0.07(+0.81%)
Jul 02, 2015 8.930 8.904 8.904 8.904 67,508 -0.01(-0.07%)
Jul 01, 2015 8.904 8.917 8.871 8.910 173,123 +0.03(+0.29%)
Jun 30, 2015 8.878 8.917 8.865 8.884 80,264 +0.00(+0.00%)
Jun 29, 2015 8.923 8.936 8.871 8.884 103,100 -0.05(-0.51%)
Jun 26, 2015 8.910 8.936 8.884 8.930 148,519 -0.02(-0.22%)
Jun 25, 2015 8.982 8.995 8.923 8.950 86,190 -0.03(-0.29%)
Jun 24, 2015 8.976 8.995 8.963 8.976 138,173 +0.00(+0.00%)
Jun 23, 2015 8.917 9.015 8.917 8.976 209,514 +0.03(+0.29%)
Jun 22, 2015 8.923 8.956 8.904 8.950 214,595 +0.03(+0.29%)
Jun 19, 2015 8.950 8.950 8.923 8.923 99,237 +0.01(+0.06%)
Jun 18, 2015 8.871 8.930 8.871 8.918 186,134 +0.04(+0.41%)
Jun 17, 2015 8.871 8.904 8.858 8.882 238,711 +0.01(+0.12%)
Jun 16, 2015 8.891 8.897 8.858 8.871 402,881 -0.01(-0.15%)
Jun 15, 2015 8.884 8.923 8.878 8.884 118,959 +0.02(+0.24%)
Jun 12, 2015 8.819 8.936 8.819 8.863 175,089 +0.02(+0.28%)
Jun 11, 2015 8.884 8.891 8.806 8.838 230,337 +0.03(+0.34%)
Jun 10, 2015 8.815 8.880 8.809 8.809 140,912 -0.02(-0.22%)
Jun 09, 2015 8.822 8.835 8.783 8.828 298,844 -0.01(-0.15%)
Jun 08, 2015 8.874 8.874 8.815 8.841 305,672 -0.05(-0.51%)
Jun 05, 2015 8.919 8.919 8.841 8.887 209,305 -0.07(-0.73%)
Jun 04, 2015 8.958 9.004 8.916 8.952 259,492 -0.01(-0.07%)
Jun 03, 2015 9.010 9.043 8.958 8.958 166,150 -0.09(-1.01%)
Jun 02, 2015 9.056 9.056 9.004 9.049 121,585 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.