Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.93 11.97 11.89 11.93 49,693 +0.02(+0.14%)
Aug 28, 2020 11.84 11.93 11.79 11.91 42,152 +0.08(+0.71%)
Aug 27, 2020 11.88 11.90 11.79 11.82 49,901 -0.06(-0.50%)
Aug 26, 2020 11.96 11.98 11.81 11.88 96,635 -0.08(-0.70%)
Aug 25, 2020 11.99 12.02 11.92 11.97 102,425 +0.01(+0.07%)
Aug 24, 2020 11.98 11.98 11.91 11.96 96,977 +0.02(+0.14%)
Aug 21, 2020 12.04 12.11 11.93 11.94 89,885 -0.15(-1.25%)
Aug 20, 2020 12.12 12.15 12.06 12.09 134,468 -0.03(-0.28%)
Aug 19, 2020 12.08 12.14 12.08 12.13 107,254 +0.04(+0.35%)
Aug 18, 2020 12.13 12.15 12.07 12.09 59,160 -0.03(-0.28%)
Aug 17, 2020 12.12 12.19 12.06 12.12 83,361 +0.01(+0.07%)
Aug 14, 2020 12.16 12.20 12.09 12.11 125,507 -0.15(-1.24%)
Aug 13, 2020 12.28 12.30 12.25 12.26 44,100 -0.02(-0.19%)
Aug 12, 2020 12.26 12.29 12.25 12.29 66,773 -0.01(-0.07%)
Aug 11, 2020 12.29 12.29 12.27 12.29 106,829 +0.03(+0.20%)
Aug 10, 2020 12.23 12.29 12.23 12.27 47,428 +0.05(+0.41%)
Aug 07, 2020 12.16 12.29 12.16 12.22 137,398 +0.00(+0.00%)
Aug 06, 2020 12.18 12.22 12.08 12.22 211,781 +0.04(+0.34%)
Aug 05, 2020 12.20 12.22 12.15 12.18 99,756 +0.01(+0.07%)
Aug 04, 2020 12.13 12.18 12.07 12.17 147,566 +0.09(+0.76%)
Aug 03, 2020 11.96 12.09 11.92 12.08 145,605 +0.14(+1.20%)
Jul 31, 2020 11.90 11.93 11.87 11.93 147,647 +0.07(+0.57%)
Jul 30, 2020 11.80 11.88 11.80 11.87 106,315 -0.03(-0.28%)
Jul 29, 2020 11.82 11.90 11.79 11.90 315,882 +0.12(+1.00%)
Jul 28, 2020 11.77 11.78 11.76 11.78 139,795 +0.03(+0.21%)
Jul 27, 2020 11.83 11.83 11.74 11.76 181,705 -0.04(-0.36%)
Jul 24, 2020 11.85 11.85 11.77 11.80 171,122 -0.03(-0.21%)
Jul 23, 2020 11.84 11.84 11.79 11.82 173,228 +0.02(+0.14%)
Jul 22, 2020 11.82 11.85 11.74 11.81 236,586 +0.02(+0.14%)
Jul 21, 2020 11.76 11.81 11.73 11.79 179,758 +0.03(+0.28%)
Jul 20, 2020 11.71 11.77 11.68 11.76 77,704 +0.06(+0.50%)
Jul 17, 2020 11.66 11.71 11.66 11.70 46,355 +0.04(+0.36%)
Jul 16, 2020 11.63 11.67 11.63 11.66 62,078 +0.02(+0.14%)
Jul 15, 2020 11.66 11.66 11.63 11.64 86,824 -0.03(-0.22%)
Jul 14, 2020 11.65 11.67 11.60 11.66 123,549 +0.04(+0.31%)
Jul 13, 2020 11.70 11.70 11.62 11.63 103,373 -0.05(-0.43%)
Jul 10, 2020 11.63 11.68 11.60 11.68 92,943 +0.05(+0.43%)
Jul 09, 2020 11.62 11.63 11.60 11.63 65,786 +0.07(+0.58%)
Jul 08, 2020 11.53 11.60 11.53 11.56 244,452 +0.05(+0.44%)
Jul 07, 2020 11.47 11.51 11.46 11.51 51,953 +0.07(+0.58%)
Jul 06, 2020 11.50 11.51 11.44 11.44 81,806 -0.02(-0.15%)
Jul 02, 2020 11.50 11.51 11.42 11.46 71,531 -0.03(-0.22%)
Jul 01, 2020 11.50 11.53 11.48 11.49 84,421 -0.05(-0.43%)
Jun 30, 2020 11.48 11.54 11.43 11.54 62,245 +0.08(+0.73%)
Jun 29, 2020 11.43 11.47 11.37 11.45 76,414 +0.05(+0.44%)
Jun 26, 2020 11.44 11.44 11.39 11.40 38,756 +0.01(+0.07%)
Jun 25, 2020 11.52 11.52 11.39 11.39 74,860 -0.09(-0.80%)
Jun 24, 2020 11.44 11.49 11.43 11.49 102,172 +0.08(+0.66%)
Jun 23, 2020 11.44 11.48 11.37 11.41 201,307 -0.03(-0.22%)
Jun 22, 2020 11.49 11.49 11.41 11.44 58,048 +0.00(+0.00%)
Jun 19, 2020 11.40 11.46 11.40 11.44 75,718 +0.00(+0.00%)
Jun 18, 2020 11.47 11.47 11.38 11.44 93,829 -0.02(-0.15%)
Jun 17, 2020 11.51 11.51 11.39 11.45 53,906 -0.02(-0.15%)
Jun 16, 2020 11.34 11.55 11.34 11.47 138,455 +0.10(+0.88%)
Jun 15, 2020 11.36 11.38 11.35 11.37 91,120 +0.00(+0.00%)
Jun 12, 2020 11.36 11.39 11.30 11.37 93,899 +0.07(+0.61%)
Jun 11, 2020 11.33 11.34 11.23 11.30 121,427 -0.06(-0.51%)
Jun 10, 2020 11.37 11.38 11.26 11.36 133,708 +0.05(+0.44%)
Jun 09, 2020 11.29 11.35 11.28 11.31 133,341 -0.01(-0.07%)
Jun 08, 2020 11.35 11.35 11.27 11.32 86,698 +0.01(+0.07%)
Jun 05, 2020 11.35 11.40 11.29 11.31 103,390 -0.06(-0.51%)
Jun 04, 2020 11.43 11.45 11.33 11.37 100,692 -0.03(-0.22%)
Jun 03, 2020 11.51 11.51 11.38 11.39 139,191 -0.07(-0.58%)
Jun 02, 2020 11.35 11.47 11.35 11.46 211,523 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.