Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 -0.16 (-1.33%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.630 3.630 3.617 3.627 243,378 +0.00(+0.09%)
Aug 30, 2010 3.617 3.624 3.614 3.624 227,173 -0.00(-0.09%)
Aug 27, 2010 3.627 3.627 3.608 3.627 173,551 +0.01(+0.35%)
Aug 26, 2010 3.614 3.630 3.605 3.614 272,166 -0.02(-0.44%)
Aug 25, 2010 3.605 3.630 3.605 3.630 351,881 +0.01(+0.27%)
Aug 24, 2010 3.605 3.630 3.592 3.621 342,006 -0.00(-0.09%)
Aug 23, 2010 3.621 3.633 3.620 3.624 302,431 +0.01(+0.18%)
Aug 20, 2010 3.611 3.624 3.585 3.617 221,690 -0.01(-0.18%)
Aug 19, 2010 3.630 3.633 3.621 3.624 269,825 -0.01(-0.26%)
Aug 18, 2010 3.627 3.637 3.624 3.633 272,981 +0.01(+0.18%)
Aug 17, 2010 3.624 3.640 3.582 3.627 255,647 +0.01(+0.18%)
Aug 16, 2010 3.669 3.669 3.617 3.621 350,245 -0.03(-0.83%)
Aug 13, 2010 3.651 3.659 3.614 3.651 280,465 +0.04(+1.02%)
Aug 12, 2010 3.605 3.624 3.589 3.614 177,658 -0.00(-0.09%)
Aug 11, 2010 3.672 3.685 3.598 3.617 736,866 -0.08(-2.08%)
Aug 10, 2010 3.640 3.720 3.621 3.694 895,955 +0.03(+0.84%)
Aug 09, 2010 3.629 3.670 3.600 3.664 332,244 +0.04(+1.23%)
Aug 06, 2010 3.619 3.622 3.581 3.619 435,858 +0.02(+0.44%)
Aug 05, 2010 3.587 3.613 3.581 3.603 307,975 -0.01(-0.18%)
Aug 04, 2010 3.559 3.625 3.559 3.610 374,618 +0.05(+1.34%)
Aug 03, 2010 3.517 3.575 3.517 3.562 370,666 +0.03(+0.81%)
Aug 02, 2010 3.517 3.549 3.508 3.533 303,064 +0.04(+1.00%)
Jul 30, 2010 3.498 3.511 3.489 3.498 232,553 +0.00(+0.00%)
Jul 29, 2010 3.511 3.527 3.485 3.498 296,369 -0.02(-0.45%)
Jul 28, 2010 3.501 3.527 3.497 3.514 268,095 -0.00(-0.09%)
Jul 27, 2010 3.501 3.532 3.495 3.517 448,727 +0.02(+0.45%)
Jul 26, 2010 3.479 3.501 3.470 3.501 505,967 +0.02(+0.49%)
Jul 23, 2010 3.457 3.485 3.450 3.484 501,701 +0.02(+0.61%)
Jul 22, 2010 3.463 3.470 3.444 3.463 299,040 +0.00(+0.09%)
Jul 21, 2010 3.422 3.460 3.422 3.460 202,010 +0.04(+1.02%)
Jul 20, 2010 3.438 3.460 3.409 3.425 484,673 -0.03(-0.92%)
Jul 19, 2010 3.444 3.470 3.438 3.457 225,739 +0.01(+0.18%)
Jul 16, 2010 3.450 3.460 3.435 3.450 227,332 +0.00(+0.09%)
Jul 15, 2010 3.428 3.463 3.428 3.447 404,734 +0.01(+0.37%)
Jul 14, 2010 3.422 3.450 3.419 3.435 209,230 +0.00(+0.09%)
Jul 13, 2010 3.396 3.438 3.396 3.431 213,182 +0.03(+0.94%)
Jul 12, 2010 3.390 3.412 3.385 3.400 294,978 +0.01(+0.28%)
Jul 09, 2010 3.390 3.402 3.368 3.390 342,376 +0.00(+0.00%)
Jul 08, 2010 3.377 3.400 3.355 3.390 241,070 +0.01(+0.24%)
Jul 07, 2010 3.287 3.382 3.281 3.382 364,710 +0.08(+2.39%)
Jul 06, 2010 3.287 3.303 3.271 3.303 362,112 +0.03(+0.80%)
Jul 02, 2010 3.277 3.278 3.246 3.277 259,154 +0.04(+1.34%)
Jul 01, 2010 3.243 3.262 3.224 3.233 274,556 +0.01(+0.29%)
Jun 30, 2010 3.233 3.255 3.214 3.224 214,845 +0.01(+0.39%)
Jun 29, 2010 3.246 3.246 3.208 3.211 304,879 -0.02(-0.68%)
Jun 25, 2010 3.233 3.233 3.189 3.233 187,177 +0.04(+1.29%)
Jun 24, 2010 3.202 3.217 3.189 3.192 212,669 -0.03(-0.79%)
Jun 23, 2010 3.221 3.221 3.208 3.217 249,450 -0.00(-0.10%)
Jun 22, 2010 3.252 3.252 3.217 3.221 164,459 -0.01(-0.39%)
Jun 21, 2010 3.249 3.278 3.217 3.233 195,026 -0.01(-0.39%)
Jun 18, 2010 3.246 3.262 3.221 3.246 338,920 +0.03(+0.88%)
Jun 17, 2010 3.233 3.233 3.212 3.217 213,238 +0.01(+0.30%)
Jun 16, 2010 3.236 3.243 3.208 3.208 296,745 -0.03(-0.78%)
Jun 15, 2010 3.224 3.233 3.215 3.233 714,404 +0.03(+0.89%)
Jun 14, 2010 3.221 3.243 3.195 3.205 225,090 -0.01(-0.39%)
Jun 11, 2010 3.236 3.262 3.217 3.217 191,419 -0.03(-0.88%)
Jun 10, 2010 3.221 3.263 3.221 3.246 115,570 +0.04(+1.38%)
Jun 09, 2010 3.221 3.240 3.199 3.202 125,505 +0.00(+0.10%)
Jun 08, 2010 3.220 3.233 3.158 3.198 318,189 -0.01(-0.39%)
Jun 07, 2010 3.220 3.252 3.195 3.211 202,881 +0.00(+0.00%)
Jun 04, 2010 3.211 3.258 3.205 3.211 178,161 -0.02(-0.68%)
Jun 03, 2010 3.261 3.280 3.221 3.233 250,605 -0.03(-0.94%)
Jun 02, 2010 3.264 3.283 3.252 3.264 264,008 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.