Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.182 6.224 6.139 6.206 158,214 +0.05(+0.85%)
Aug 28, 2015 6.106 6.172 6.106 6.153 107,980 +0.02(+0.39%)
Aug 27, 2015 6.068 6.172 6.068 6.129 208,056 +0.09(+1.50%)
Aug 26, 2015 6.053 6.115 6.015 6.039 304,183 +0.05(+0.79%)
Aug 25, 2015 6.087 6.210 5.992 5.992 567,276 +0.03(+0.56%)
Aug 24, 2015 6.087 6.194 5.920 5.958 594,770 -0.27(-4.35%)
Aug 21, 2015 6.239 6.310 6.167 6.229 742,076 -0.05(-0.76%)
Aug 20, 2015 6.324 6.377 6.244 6.277 616,555 -0.14(-2.22%)
Aug 19, 2015 6.553 6.581 6.358 6.420 1,001,157 -0.16(-2.39%)
Aug 18, 2015 6.572 6.605 6.534 6.576 211,183 -0.02(-0.29%)
Aug 17, 2015 6.553 6.600 6.548 6.595 156,687 +0.05(+0.73%)
Aug 14, 2015 6.548 6.562 6.534 6.548 92,530 +0.00(+0.00%)
Aug 13, 2015 6.543 6.562 6.538 6.548 89,007 -0.02(-0.29%)
Aug 12, 2015 6.410 6.591 6.410 6.567 220,148 +0.14(+2.22%)
Aug 11, 2015 6.372 6.543 6.372 6.424 294,103 +0.00(+0.07%)
Aug 10, 2015 6.358 6.453 6.358 6.420 202,089 +0.05(+0.82%)
Aug 07, 2015 6.401 6.429 6.368 6.368 110,557 -0.05(-0.74%)
Aug 06, 2015 6.405 6.454 6.372 6.415 334,654 -0.01(-0.15%)
Aug 05, 2015 6.476 6.533 6.420 6.424 222,952 -0.05(-0.73%)
Aug 04, 2015 6.438 6.514 6.429 6.471 223,091 +0.02(+0.29%)
Aug 03, 2015 6.481 6.547 6.443 6.453 256,489 -0.03(-0.51%)
Jul 31, 2015 6.476 6.533 6.448 6.486 177,701 +0.05(+0.73%)
Jul 30, 2015 6.349 6.453 6.349 6.438 230,469 +0.08(+1.19%)
Jul 29, 2015 6.334 6.405 6.301 6.363 199,987 +0.02(+0.30%)
Jul 28, 2015 6.259 6.349 6.254 6.344 279,769 +0.08(+1.21%)
Jul 27, 2015 6.297 6.311 6.240 6.268 219,702 -0.05(-0.75%)
Jul 24, 2015 6.330 6.368 6.301 6.316 231,722 -0.02(-0.30%)
Jul 23, 2015 6.349 6.396 6.327 6.334 220,274 +0.01(+0.22%)
Jul 22, 2015 6.349 6.410 6.311 6.320 180,148 -0.08(-1.25%)
Jul 21, 2015 6.391 6.424 6.334 6.401 208,452 +0.02(+0.37%)
Jul 20, 2015 6.415 6.423 6.363 6.377 121,554 -0.02(-0.37%)
Jul 17, 2015 6.368 6.448 6.355 6.401 274,636 +0.04(+0.59%)
Jul 16, 2015 6.358 6.372 6.348 6.363 246,243 +0.01(+0.15%)
Jul 15, 2015 6.325 6.368 6.325 6.353 479,953 +0.03(+0.45%)
Jul 14, 2015 6.325 6.386 6.283 6.325 261,550 +0.00(+0.00%)
Jul 13, 2015 6.325 6.368 6.320 6.325 167,305 +0.00(+0.07%)
Jul 10, 2015 6.287 6.330 6.273 6.320 346,092 +0.06(+0.90%)
Jul 09, 2015 6.292 6.353 6.260 6.264 175,631 -0.01(-0.23%)
Jul 08, 2015 6.287 6.305 6.264 6.278 176,884 -0.03(-0.52%)
Jul 07, 2015 6.250 6.334 6.217 6.311 253,918 +0.08(+1.36%)
Jul 06, 2015 6.146 6.245 6.137 6.226 331,230 +0.08(+1.22%)
Jul 02, 2015 6.161 6.151 6.151 6.151 221,017 +0.03(+0.46%)
Jul 01, 2015 6.170 6.213 6.114 6.123 270,357 -0.02(-0.38%)
Jun 30, 2015 6.156 6.208 6.100 6.146 271,604 +0.06(+1.00%)
Jun 29, 2015 6.081 6.156 5.894 6.085 674,551 -0.09(-1.52%)
Jun 26, 2015 6.278 6.278 6.170 6.179 159,356 -0.12(-1.94%)
Jun 25, 2015 6.348 6.348 6.278 6.301 161,833 -0.02(-0.37%)
Jun 24, 2015 6.245 6.334 6.245 6.325 351,181 +0.08(+1.28%)
Jun 23, 2015 6.259 6.312 6.221 6.245 250,380 +0.00(+0.08%)
Jun 22, 2015 6.287 6.311 6.221 6.240 365,043 -0.07(-1.12%)
Jun 19, 2015 6.254 6.334 6.254 6.311 172,798 +0.04(+0.60%)
Jun 18, 2015 6.250 6.292 6.240 6.273 179,631 +0.02(+0.30%)
Jun 17, 2015 6.245 6.311 6.203 6.254 334,081 +0.02(+0.38%)
Jun 16, 2015 6.250 6.255 6.198 6.231 181,999 +0.00(+0.08%)
Jun 15, 2015 6.236 6.278 6.217 6.226 317,532 +0.00(+0.00%)
Jun 12, 2015 6.207 6.273 6.175 6.226 345,005 +0.02(+0.38%)
Jun 11, 2015 6.156 6.226 6.137 6.203 385,129 +0.06(+0.99%)
Jun 10, 2015 6.179 6.209 6.128 6.142 375,627 -0.07(-1.06%)
Jun 09, 2015 6.189 6.264 6.156 6.207 420,722 -0.00(-0.08%)
Jun 08, 2015 6.301 6.301 6.212 6.212 279,311 -0.10(-1.62%)
Jun 05, 2015 6.329 6.347 6.305 6.315 292,389 -0.03(-0.51%)
Jun 04, 2015 6.385 6.398 6.338 6.347 202,600 -0.04(-0.58%)
Jun 03, 2015 6.445 6.445 6.375 6.384 194,186 -0.05(-0.80%)
Jun 02, 2015 6.464 6.464 6.426 6.436 146,526 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.