Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.600	1.620	1.535	1.560	680,492	-0.06(-3.70%)
Jun 07, 2024	1.640	1.640	1.610	1.620	464,039	-0.03(-1.82%)
Jun 06, 2024	1.660	1.710	1.650	1.650	231,346	-0.03(-1.79%)
Jun 05, 2024	1.690	1.700	1.650	1.680	481,808	-0.01(-0.59%)
Jun 04, 2024	1.700	1.745	1.675	1.690	313,887	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qudian Inc ADR (NY: QD )

Historical Prices

Sections

Services

Follow Us