Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.800 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.210 6.210 6.210 0 +0.03(+0.42%)
Aug 30, 2018 6.188 6.200 6.179 6.183 94,607 -0.03(-0.42%)
Aug 29, 2018 6.214 6.249 6.201 6.210 141,633 -0.01(-0.21%)
Aug 28, 2018 6.236 6.283 6.214 6.223 160,106 -0.02(-0.28%)
Aug 27, 2018 6.253 6.257 6.223 6.240 145,161 +0.02(+0.28%)
Aug 24, 2018 6.201 6.231 6.188 6.223 102,781 +0.05(+0.77%)
Aug 23, 2018 6.157 6.188 6.156 6.175 57,288 +0.01(+0.21%)
Aug 22, 2018 6.144 6.162 6.127 6.162 83,822 +0.03(+0.42%)
Aug 21, 2018 6.136 6.140 6.125 6.136 203,864 -0.00(-0.07%)
Aug 20, 2018 6.162 6.162 6.131 6.140 138,089 -0.03(-0.42%)
Aug 17, 2018 6.162 6.175 6.123 6.166 159,472 +0.00(+0.00%)
Aug 16, 2018 6.102 6.231 6.097 6.166 355,230 +0.09(+1.42%)
Aug 15, 2018 6.059 6.084 6.050 6.080 91,283 -0.01(-0.14%)
Aug 14, 2018 6.059 6.089 6.037 6.089 143,977 +0.02(+0.35%)
Aug 13, 2018 6.063 6.067 6.033 6.067 130,575 +0.00(+0.07%)
Aug 10, 2018 6.063 6.063 6.024 6.063 195,679 -0.01(-0.21%)
Aug 09, 2018 6.050 6.084 6.046 6.076 140,777 +0.02(+0.36%)
Aug 08, 2018 6.024 6.067 6.024 6.054 96,598 +0.02(+0.36%)
Aug 07, 2018 6.033 6.046 6.028 6.033 135,994 +0.00(+0.00%)
Aug 06, 2018 6.028 6.041 6.024 6.033 169,213 +0.01(+0.14%)
Aug 03, 2018 6.020 6.041 6.020 6.024 123,635 +0.00(+0.05%)
Aug 02, 2018 5.973 6.028 5.973 6.021 132,855 +0.03(+0.52%)
Aug 01, 2018 5.981 6.024 5.968 5.990 146,780 +0.01(+0.14%)
Jul 31, 2018 6.028 6.063 5.968 5.981 271,913 -0.05(-0.79%)
Jul 30, 2018 6.037 6.041 6.016 6.028 133,566 +0.00(+0.07%)
Jul 27, 2018 6.028 6.054 6.020 6.024 246,574 +0.00(+0.07%)
Jul 26, 2018 6.024 6.024 5.998 6.020 106,840 +0.01(+0.14%)
Jul 25, 2018 6.007 6.011 5.990 6.011 84,146 +0.01(+0.14%)
Jul 24, 2018 5.960 6.003 5.925 6.003 288,724 +0.07(+1.23%)
Jul 23, 2018 5.951 5.955 5.917 5.929 242,147 -0.03(-0.43%)
Jul 20, 2018 5.921 5.955 5.912 5.955 193,385 +0.02(+0.36%)
Jul 19, 2018 5.955 5.955 5.921 5.934 202,809 -0.02(-0.36%)
Jul 18, 2018 5.951 5.955 5.921 5.955 242,419 +0.02(+0.29%)
Jul 17, 2018 5.947 5.955 5.925 5.938 160,517 -0.00(-0.07%)
Jul 16, 2018 5.955 5.955 5.926 5.942 140,169 +0.00(+0.07%)
Jul 13, 2018 5.947 5.947 5.917 5.938 213,278 +0.01(+0.22%)
Jul 12, 2018 5.930 5.947 5.904 5.925 294,275 +0.00(+0.07%)
Jul 11, 2018 5.925 5.942 5.912 5.921 107,118 +0.01(+0.14%)
Jul 10, 2018 5.917 5.947 5.906 5.912 227,709 +0.00(+0.07%)
Jul 09, 2018 5.925 5.930 5.902 5.908 105,892 -0.01(-0.14%)
Jul 06, 2018 5.878 5.928 5.870 5.917 154,157 +0.03(+0.43%)
Jul 05, 2018 5.891 5.861 5.891 116,551 +0.01(+0.22%)
Jul 03, 2018 5.878 5.878 5.878 0 +0.01(+0.22%)
Jul 02, 2018 5.938 5.938 5.861 5.866 248,985 -0.03(-0.43%)
Jun 29, 2018 5.887 5.904 5.883 5.891 91,738 +0.02(+0.29%)
Jun 28, 2018 5.874 5.887 5.848 5.874 141,803 -0.02(-0.29%)
Jun 27, 2018 5.934 5.936 5.883 5.891 153,428 -0.04(-0.65%)
Jun 26, 2018 5.934 5.938 5.917 5.930 115,452 +0.01(+0.22%)
Jun 25, 2018 5.925 5.951 5.912 5.917 124,599 -0.02(-0.29%)
Jun 22, 2018 5.964 5.964 5.917 5.934 146,140 +0.00(+0.00%)
Jun 21, 2018 5.951 5.955 5.919 5.934 93,125 +0.00(+0.07%)
Jun 20, 2018 5.951 5.959 5.917 5.930 197,844 -0.02(-0.36%)
Jun 19, 2018 5.942 5.955 5.930 5.951 308,806 +0.00(+0.07%)
Jun 18, 2018 5.964 5.976 5.934 5.947 262,201 -0.03(-0.50%)
Jun 15, 2018 5.968 5.968 5.976 131,331 +0.01(+0.14%)
Jun 14, 2018 5.989 5.989 5.947 5.968 179,056 +0.01(+0.21%)
Jun 13, 2018 5.959 5.972 5.942 5.955 115,478 +0.02(+0.28%)
Jun 12, 2018 5.934 5.947 5.917 5.938 257,506 +0.04(+0.61%)
Jun 11, 2018 5.913 5.947 5.883 5.902 201,139 -0.01(-0.18%)
Jun 08, 2018 5.909 5.921 5.900 5.913 97,497 +0.02(+0.36%)
Jun 07, 2018 5.858 5.892 5.858 5.892 112,352 +0.01(+0.22%)
Jun 06, 2018 5.879 104,450 +0.00(+0.00%)
Jun 05, 2018 5.862 5.879 5.849 5.879 122,247 +0.03(+0.51%)
Jun 04, 2018 5.896 5.900 5.845 5.849 212,460 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.