Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.440 9.695 9.440 9.580 19,700 +0.06(+0.68%)
Aug 29, 2002 9.425 9.755 9.330 9.515 39,300 +0.15(+1.55%)
Aug 28, 2002 9.470 9.695 9.370 9.370 14,500 -0.20(-2.09%)
Aug 27, 2002 9.825 9.995 9.570 9.570 25,600 -0.25(-2.60%)
Aug 26, 2002 9.575 9.825 9.530 9.825 40,200 +0.24(+2.50%)
Aug 23, 2002 9.780 9.800 9.585 9.585 52,700 -0.21(-2.19%)
Aug 22, 2002 9.895 9.895 9.740 9.800 8,500 -0.09(-0.96%)
Aug 21, 2002 9.505 9.895 9.475 9.895 40,500 +0.26(+2.75%)
Aug 20, 2002 9.815 9.855 9.505 9.630 29,200 -0.38(-3.80%)
Aug 16, 2002 9.795 10.12 9.675 10.01 29,100 +0.21(+2.19%)
Aug 15, 2002 10.20 10.24 9.750 9.795 93,900 -0.32(-3.16%)
Aug 14, 2002 9.750 10.12 9.750 10.12 14,700 +0.42(+4.28%)
Aug 13, 2002 10.04 10.04 9.700 9.700 14,300 -0.34(-3.39%)
Aug 12, 2002 10.03 10.05 9.900 10.04 11,400 +0.11(+1.11%)
Aug 07, 2002 10.12 10.25 9.700 9.930 38,100 -0.19(-1.83%)
Aug 06, 2002 10.03 10.20 9.860 10.12 28,500 +0.11(+1.10%)
Aug 05, 2002 10.10 10.35 10.00 10.01 23,200 -0.03(-0.30%)
Aug 02, 2002 10.25 10.35 9.895 10.04 29,100 -0.21(-2.05%)
Aug 01, 2002 10.68 10.75 10.05 10.24 27,100 -0.41(-3.80%)
Jul 31, 2002 10.85 10.85 10.50 10.65 23,800 -0.20(-1.84%)
Jul 30, 2002 10.45 10.85 10.35 10.85 35,000 +0.51(+4.93%)
Jul 29, 2002 9.800 10.37 9.760 10.34 54,800 +0.34(+3.40%)
Jul 26, 2002 9.755 10.25 9.755 10.00 130,100 +0.28(+2.83%)
Jul 25, 2002 9.500 9.825 9.490 9.725 27,800 +0.28(+2.91%)
Jul 24, 2002 9.305 9.450 8.625 9.450 188,400 +0.09(+1.02%)
Jul 23, 2002 9.880 9.880 9.350 9.355 62,400 -0.53(-5.31%)
Jul 22, 2002 10.12 10.35 9.825 9.880 93,400 -0.12(-1.20%)
Jul 19, 2002 10.03 10.07 9.800 10.00 51,500 -0.26(-2.53%)
Jul 17, 2002 10.28 10.31 9.955 10.26 40,100 +0.17(+1.74%)
Jul 12, 2002 10.32 10.46 10.09 10.09 33,200 -0.36(-3.49%)
Jul 11, 2002 10.90 10.90 10.07 10.45 101,300 -0.50(-4.57%)
Jul 10, 2002 11.43 11.46 10.78 10.95 39,100 -0.54(-4.70%)
Jul 09, 2002 11.57 11.57 11.49 11.49 35,800 -0.08(-0.69%)
Jul 08, 2002 11.96 11.96 11.57 11.57 25,000 -0.37(-3.10%)
Jul 05, 2002 11.60 11.94 11.60 11.94 19,000 +0.39(+3.38%)
Jul 04, 2002 11.05 11.55 11.04 11.55 40,100 +0.00(+0.00%)
Jul 03, 2002 11.05 11.55 11.04 11.55 40,100 +0.48(+4.29%)
Jul 02, 2002 11.72 11.72 11.07 11.07 63,500 -0.63(-5.38%)
Jul 01, 2002 12.00 12.01 11.62 11.71 83,100 -0.49(-4.06%)
Jun 28, 2002 12.04 12.20 11.05 12.20 373,300 +0.17(+1.41%)
Jun 27, 2002 11.95 12.11 11.75 12.03 176,600 +0.23(+1.95%)
Jun 26, 2002 11.47 11.80 11.28 11.80 98,900 +0.36(+3.15%)
Jun 25, 2002 11.35 11.73 11.35 11.44 143,800 +0.47(+4.28%)
Jun 21, 2002 10.82 10.99 10.82 10.97 21,500 +0.11(+0.97%)
Jun 20, 2002 10.83 10.95 10.65 10.87 34,000 +0.07(+0.65%)
Jun 19, 2002 10.97 10.98 10.60 10.79 42,500 -0.13(-1.19%)
Jun 18, 2002 10.80 11.00 10.66 10.93 37,400 +0.15(+1.35%)
Jun 17, 2002 10.15 10.80 10.15 10.78 40,200 +0.63(+6.21%)
Jun 14, 2002 10.10 10.16 10.07 10.15 7,700 +0.10(+1.00%)
Jun 12, 2002 9.975 10.05 9.975 10.05 24,700 +0.06(+0.60%)
Jun 11, 2002 9.990 10.05 9.975 9.990 22,200 +0.00(+0.00%)
Jun 10, 2002 9.940 9.995 9.890 9.990 37,100 +0.10(+0.96%)
Jun 07, 2002 9.830 9.935 9.820 9.895 19,200 +0.01(+0.15%)
Jun 06, 2002 9.925 9.925 9.875 9.880 8,200 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.