Skip to main content

GS Just U.S. Large Cap Equity ETF (NY: JUST )

78.65 +0.22 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 78.49 78.73 78.49 78.65 4,100 +0.22(+0.28%)
Jun 17, 2024 77.89 78.62 77.89 78.43 5,809 +0.71(+0.91%)
Jun 14, 2024 77.49 77.80 77.49 77.72 4,660 -0.18(-0.23%)
Jun 13, 2024 77.80 77.90 77.45 77.90 8,409 +0.12(+0.15%)
Jun 12, 2024 77.73 77.95 77.73 77.78 1,981 +0.71(+0.92%)
Jun 11, 2024 76.52 77.07 76.52 77.07 2,017 +0.28(+0.37%)
Jun 10, 2024 76.45 76.85 76.37 76.79 4,564 +0.11(+0.15%)
Jun 07, 2024 76.55 76.92 76.55 76.68 11,695 -0.03(-0.04%)
Jun 06, 2024 76.71 76.77 76.58 76.71 3,115 -0.03(-0.03%)
Jun 05, 2024 76.30 76.74 76.30 76.74 2,010 +0.85(+1.12%)
Jun 04, 2024 75.71 76.00 75.34 75.89 10,227 +0.20(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.