Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.466 1.479 1.452 1.466 243,969 -0.01(-0.92%)
Aug 30, 2017 1.469 1.486 1.469 1.479 205,633 +0.01(+0.46%)
Aug 29, 2017 1.462 1.476 1.452 1.473 281,421 -0.00(-0.23%)
Aug 28, 2017 1.473 1.483 1.469 1.476 152,512 -0.01(-0.69%)
Aug 25, 2017 1.483 1.493 1.473 1.486 197,002 +0.00(+0.23%)
Aug 24, 2017 1.483 1.483 1.466 1.483 328,365 +0.00(+0.00%)
Aug 23, 2017 1.486 1.503 1.476 1.483 253,777 -0.02(-1.36%)
Aug 22, 2017 1.503 1.520 1.500 1.503 90,075 +0.00(+0.00%)
Aug 21, 2017 1.507 1.507 1.496 1.503 270,473 -0.00(-0.23%)
Aug 18, 2017 1.524 1.524 1.503 1.507 83,360 -0.01(-0.45%)
Aug 17, 2017 1.537 1.554 1.509 1.513 330,181 -0.03(-1.77%)
Aug 16, 2017 1.537 1.558 1.534 1.541 803,096 +0.01(+0.44%)
Aug 15, 2017 1.558 1.565 1.530 1.534 414,251 -0.03(-2.17%)
Aug 14, 2017 1.561 1.571 1.558 1.568 224,530 +0.02(+1.55%)
Aug 11, 2017 1.534 1.565 1.530 1.544 601,484 +0.00(+0.22%)
Aug 10, 2017 1.554 1.575 1.537 1.541 940,364 -0.07(-4.24%)
Aug 09, 2017 1.616 1.622 1.602 1.609 615,428 -0.01(-0.84%)
Aug 08, 2017 1.640 1.609 1.622 840,795 -0.01(-0.42%)
Aug 07, 2017 1.599 1.680 1.599 1.629 1,982,178 +0.04(+2.57%)
Aug 04, 2017 1.602 1.602 1.578 1.588 643,859 -0.00(-0.21%)
Aug 03, 2017 1.565 1.622 1.558 1.592 675,635 -0.05(-2.91%)
Aug 02, 2017 1.626 1.670 1.619 1.640 2,169,174 +0.01(+0.63%)
Aug 01, 2017 1.636 1.653 1.622 1.629 1,704,068 +0.00(+0.00%)
Jul 31, 2017 1.629 1.636 1.628 1.629 205,877 -0.02(-1.44%)
Jul 28, 2017 1.636 1.660 1.636 1.653 479,108 +0.01(+0.62%)
Jul 27, 2017 1.616 1.687 1.616 1.643 615,158 +0.03(+1.69%)
Jul 26, 2017 1.626 1.629 1.612 1.616 140,157 -0.01(-0.63%)
Jul 25, 2017 1.616 1.629 1.616 1.626 582,227 +0.02(+1.27%)
Jul 24, 2017 1.609 1.609 1.595 1.605 229,406 -0.02(-1.05%)
Jul 21, 2017 1.626 1.640 1.619 1.622 603,995 -0.01(-0.42%)
Jul 20, 2017 1.626 1.629 1.609 1.629 743,781 +0.01(+0.42%)
Jul 19, 2017 1.599 1.626 1.599 1.622 760,371 -0.01(-0.42%)
Jul 18, 2017 1.616 1.631 1.609 1.629 1,540,499 +0.02(+1.27%)
Jul 17, 2017 1.616 1.619 1.609 1.609 348,097 -0.04(-2.28%)
Jul 14, 2017 1.646 1.646 1.633 1.646 235,379 +0.01(+0.63%)
Jul 13, 2017 1.622 1.646 1.616 1.636 348,570 +0.01(+0.84%)
Jul 12, 2017 1.619 1.633 1.612 1.622 443,668 +0.02(+1.28%)
Jul 11, 2017 1.602 1.605 1.588 1.602 176,002 +0.00(+0.00%)
Jul 10, 2017 1.554 1.616 1.554 1.602 1,102,951 +0.04(+2.40%)
Jul 07, 2017 1.554 1.592 1.541 1.565 100,848 +0.01(+0.44%)
Jul 06, 2017 1.568 1.575 1.554 1.558 184,490 -0.01(-0.65%)
Jul 05, 2017 1.565 1.568 1.554 1.568 967,971 -0.00(-0.22%)
Jul 03, 2017 1.548 1.605 1.537 1.571 1,346,386 -0.04(-2.54%)
Jun 30, 2017 1.616 1.599 1.612 65,241 +0.01(+0.85%)
Jun 29, 2017 1.619 1.619 1.592 1.599 1,131,000 +0.00(+0.00%)
Jun 28, 2017 1.582 1.612 1.578 1.599 403,578 +0.05(+3.30%)
Jun 27, 2017 1.554 1.565 1.543 1.548 210,163 +0.01(+0.44%)
Jun 26, 2017 1.534 1.548 1.534 1.541 102,585 +0.00(+0.22%)
Jun 23, 2017 1.534 1.554 1.517 1.537 100,619 +0.00(+0.22%)
Jun 22, 2017 1.517 1.534 1.517 1.534 112,160 +0.00(+0.00%)
Jun 21, 2017 1.524 1.544 1.520 1.534 200,329 +0.02(+1.58%)
Jun 20, 2017 1.520 1.527 1.507 1.510 913,121 -0.02(-1.12%)
Jun 19, 2017 1.534 1.541 1.513 1.527 610,253 +0.03(+2.05%)
Jun 16, 2017 1.479 1.503 1.479 1.496 259,709 +0.01(+0.46%)
Jun 15, 2017 1.476 1.490 1.476 1.490 2,338,482 +0.00(+0.00%)
Jun 14, 2017 1.513 1.513 1.490 1.490 168,633 -0.02(-1.13%)
Jun 13, 2017 1.507 1.513 1.500 1.507 250,629 +0.01(+0.45%)
Jun 12, 2017 1.507 1.510 1.479 1.500 1,554,672 +0.02(+1.38%)
Jun 09, 2017 1.459 1.490 1.442 1.479 547,121 +0.02(+1.64%)
Jun 08, 2017 1.442 1.459 1.442 1.455 285,297 +0.01(+0.47%)
Jun 07, 2017 1.459 1.459 1.435 1.449 625,931 -0.00(-0.23%)
Jun 06, 2017 1.445 1.462 1.442 1.452 1,244,150 -0.01(-0.70%)
Jun 05, 2017 1.435 1.469 1.425 1.462 1,415,447 +0.01(+0.47%)
Jun 02, 2017 1.462 1.462 1.452 1.455 148,351 +0.30(+26.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.