Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	12.27	12.33	12.16	12.21	15,918	+0.03(+0.25%)
Jun 11, 2024	12.09	12.20	12.08	12.18	16,473	+0.07(+0.58%)
Jun 10, 2024	12.10	12.16	12.10	12.11	16,946	+0.02(+0.17%)
Jun 07, 2024	12.16	12.16	12.05	12.09	5,680	-0.15(-1.23%)
Jun 06, 2024	12.19	12.24	12.14	12.24	14,889	+0.17(+1.41%)
Jun 05, 2024	12.01	12.12	12.01	12.07	30,371	+0.13(+1.09%)
Jun 04, 2024	12.00	12.00	11.87	11.94	28,933	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices

Sections

Services

Follow Us