Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.258	1.264	1.250	1.255	14,422	+0.00(+0.40%)
Jun 11, 2024	1.260	1.260	1.240	1.250	21,659	+0.02(+1.63%)
Jun 10, 2024	1.240	1.250	1.230	1.230	5,762	+0.00(+0.00%)
Jun 07, 2024	1.240	1.240	1.230	1.230	20,256	-0.01(-0.81%)
Jun 06, 2024	1.227	1.240	1.227	1.240	25,575	+0.01(+0.81%)
Jun 05, 2024	1.210	1.230	1.200	1.230	32,779	-0.01(-0.40%)
Jun 04, 2024	1.202	1.250	1.180	1.235	76,676	+0.05(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hemisphere Energy Corp (OP: HMENF )

Historical Prices

Sections

Services

Follow Us