Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2012		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 15, 2012		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Aug 01, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 30, 2012		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jul 23, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 14, 2012	0.4600	0.4600	0.2500	0.2500	4,000	+0.00(+0.00%)
Jul 13, 2012	0.4600	0.4600	0.2500	0.2500	4,000	-0.25(-50.00%)
Jul 12, 2012	0.4600	0.5000	0.1600	0.5000	5,959	+0.38(+316.67%)
Jul 10, 2012	0.1200	0.1200	0.1200	0.1200	0	-0.18(-60.00%)
Jul 09, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+7.14%)
Jul 05, 2012		0.2800	0.2800	0.2800	0	+0.08(+40.00%)
Jul 02, 2012	0.2000	0.2000	0.2000	0.2000	0	-0.26(-56.52%)
Jun 25, 2012		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 21, 2012		0.4500	0.4500	0.4500	0	-0.23(-33.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.