Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2700 0.2700 0.2700 0 +0.01(+2.66%)
Aug 28, 2015 0.2630 0.2630 0.2630 0.2630 1,000 +0.04(+16.89%)
Aug 27, 2015 0.2250 0.2250 0.2250 0.2250 8,646 -0.07(-22.57%)
Aug 24, 2015 0.2906 0.2906 0.2906 0 +0.01(+3.79%)
Aug 21, 2015 0.2690 0.2800 0.2690 0.2800 700 +0.03(+11.64%)
Aug 19, 2015 0.2508 0.2508 0.2508 2,000 +0.00(+1.83%)
Aug 18, 2015 0.2463 0.2463 0.2463 0.2463 400 -0.06(-19.22%)
Aug 14, 2015 0.3049 0.3049 0.3049 0 +0.06(+22.94%)
Aug 11, 2015 0.2480 0.2480 0.2480 0 -0.00(-0.80%)
Aug 10, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Jul 31, 2015 0.2200 0.2200 0.2200 0 -0.03(-11.11%)
Jul 23, 2015 0.2475 0.2475 0.2475 0 +0.01(+3.04%)
Jul 22, 2015 0.2402 0.2402 0.2402 0.2402 1,050 -0.03(-10.47%)
Jul 21, 2015 0.2683 0.2721 0.2683 0.2683 6,250 +0.00(+0.49%)
Jul 20, 2015 0.2329 0.2670 0.2329 0.2670 600 -0.01(-1.84%)
Jul 16, 2015 0.2720 0.2720 0.2720 0 +0.02(+9.37%)
Jul 15, 2015 0.2487 0.2487 0.2487 0.2487 710 -0.00(-0.52%)
Jul 14, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.20%)
Jul 13, 2015 0.2220 0.2495 0.2180 0.2495 13,000 -0.02(-7.59%)
Jul 08, 2015 0.2700 0.2700 0.2700 0 -0.00(-1.10%)
Jul 07, 2015 0.2730 0.2650 0.2730 8,000 +0.05(+22.53%)
Jul 06, 2015 0.2228 0.2228 0.2228 0.2228 2,500 -0.04(-14.31%)
Jul 02, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.70%)
Jun 30, 2015 0.2582 0.2582 0.2582 0 -0.03(-9.08%)
Jun 26, 2015 0.2840 0.2840 0.2840 0 +0.00(+1.07%)
Jun 25, 2015 0.2810 0.2810 0.2810 0.2810 500 +0.01(+2.26%)
Jun 17, 2015 0.2748 0.2748 0.2748 0 -0.02(-6.53%)
Jun 16, 2015 0.2900 0.2940 0.2900 0.2940 3,500 -0.01(-3.92%)
Jun 15, 2015 0.2648 0.3060 0.2404 0.3060 3,500 +0.01(+3.73%)
Jun 12, 2015 0.2897 0.2950 0.2897 0.2950 11,500 +0.01(+2.75%)
Jun 10, 2015 0.2871 0.2871 0.2871 0 -0.01(-4.30%)
Jun 08, 2015 0.3000 0.3000 0.3000 0 +0.03(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.