Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.8060 0.8060 0.8060 0 +0.05(+6.05%)
Aug 28, 2018 0.7000 0.7800 0.7000 0.7600 9,500 +0.12(+19.07%)
Aug 24, 2018 0.6383 0.6383 0.6383 0 -0.03(-4.99%)
Aug 23, 2018 0.6718 0.6718 0.6718 0.6718 500 +0.02(+3.72%)
Aug 20, 2018 0.6477 0.6477 0.6477 0 -0.00(-0.35%)
Aug 15, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.68%)
Aug 14, 2018 0.6456 0.6456 0.6456 0.6456 1,000 -0.00(-0.68%)
Aug 10, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.49%)
Aug 08, 2018 0.6468 0.6468 0.6468 0 -0.05(-7.07%)
Aug 02, 2018 0.6960 0.6960 0.6960 0 +0.01(+2.05%)
Jul 31, 2018 0.6820 0.6820 0.6820 0 -0.00(-0.51%)
Jul 26, 2018 0.6855 0.6855 0.6855 0 +0.01(+0.93%)
Jul 24, 2018 0.6792 0.6792 0.6792 0 -0.05(-6.32%)
Jul 17, 2018 0.7250 0.7250 0.7250 0 +0.10(+16.50%)
Jul 16, 2018 0.6223 0.6223 0.6223 0.6223 1,000 +0.02(+3.37%)
Jul 13, 2018 0.6020 0.6020 0.6020 0.6020 200 -0.05(-7.38%)
Jun 29, 2018 0.6500 0.6500 0.6500 0 +0.08(+14.60%)
Jun 26, 2018 0.5672 0.5672 0.5672 0 -0.09(-13.93%)
Jun 25, 2018 0.6290 0.6590 0.6290 0.6590 4,000 +0.17(+35.79%)
Jun 22, 2018 0.4670 0.4853 0.4670 0.4853 1,500 -0.03(-5.27%)
Jun 21, 2018 0.5123 0.5123 0.5123 0.5123 500 -0.14(-21.01%)
Jun 20, 2018 0.7490 0.7570 0.6486 0.6486 7,500 -0.03(-5.04%)
Jun 14, 2018 0.6830 0.6830 0.6830 0 -0.02(-3.12%)
Jun 11, 2018 0.7050 0.7050 0.7050 0 +0.01(+0.99%)
Jun 08, 2018 0.6981 0.6981 0.6981 0.6981 228 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.