Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2011		3.130	3.130	3.130	0	-0.24(-7.12%)
Aug 19, 2011	3.370	3.370	3.370	3.370	100	-0.12(-3.44%)
Aug 12, 2011		3.490	3.490	3.490	0	+0.00(+0.00%)
Aug 09, 2011		3.490	3.490	3.490	0	-0.22(-5.93%)
Aug 08, 2011	3.690	3.710	3.690	3.710	484	-0.22(-5.60%)
Aug 03, 2011	3.930	3.930	3.930	3.930	0	-0.43(-9.86%)
Aug 01, 2011		4.360	4.360	4.360	0	-0.01(-0.23%)
Jul 26, 2011		4.370	4.370	4.370	0	+0.16(+3.80%)
Jul 21, 2011		4.210	4.210	4.210	0	-0.07(-1.64%)
Jul 20, 2011	4.280	4.280	4.280	4.280	1,935	-0.03(-0.70%)
Jul 18, 2011		4.310	4.310	4.310	0	+0.05(+1.17%)
Jul 15, 2011	4.260	4.260	4.260	4.260	329	-0.16(-3.62%)
Jul 14, 2011	4.420	4.420	4.420	4.420	500	-0.12(-2.64%)
Jul 13, 2011	4.540	4.540	4.540	4.540	1,778	+0.15(+3.42%)
Jul 08, 2011		4.390	4.390	4.390	0	-0.02(-0.45%)
Jul 07, 2011	4.400	4.410	4.400	4.410	2,000	+0.05(+1.15%)
Jul 01, 2011		4.360	4.360	4.360	0	+0.06(+1.40%)
Jun 30, 2011	4.270	4.300	4.270	4.300	3,500	-0.01(-0.23%)
Jun 17, 2011		4.310	4.310	4.310	0	-0.13(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.