Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 124.20 124.20 124.20 0 -7.95(-6.02%)
Aug 15, 2016 132.15 132.15 132.15 860 -1.85(-1.38%)
Aug 11, 2016 134.00 134.00 134.00 0 +6.61(+5.19%)
Aug 04, 2016 127.39 127.39 127.39 20 +1.48(+1.18%)
Jul 25, 2016 125.91 125.91 125.91 0 -3.09(-2.40%)
Jul 14, 2016 129.00 129.00 129.00 0 -3.50(-2.64%)
Jun 24, 2016 132.50 132.50 132.50 0 -7.70(-5.49%)
Jun 13, 2016 140.20 140.20 140.20 0 -7.60(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.