Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0903 -0.0047 (-4.95%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0999 0.1000 0.0880 0.0950 85,861 +0.01(+11.24%)
Jun 11, 2024 0.0965 0.1010 0.0820 0.0854 13,600 -0.00(-5.11%)
Jun 10, 2024 0.0900 0.0919 0.0822 0.0900 54,061 -0.00(-1.10%)
Jun 07, 2024 0.0925 0.0925 0.0900 0.0910 23,395 +0.01(+9.64%)
Jun 06, 2024 0.0910 0.0927 0.0828 0.0830 73,550 -0.01(-10.56%)
Jun 05, 2024 0.0863 0.0928 0.0820 0.0928 17,360 +0.00(+3.00%)
Jun 04, 2024 0.0900 0.0901 0.0860 0.0901 25,723 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.