Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

N/A UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1087 0.1087 0.1087 0 +0.00(+2.16%)
Aug 24, 2021 0.1064 0.1064 0.1064 0 -0.01(-8.35%)
Aug 23, 2021 0.1119 0.1200 0.0977 0.1161 63,200 +0.02(+15.75%)
Aug 20, 2021 0.1144 0.1144 0.1003 0.1003 1,199 -0.01(-9.48%)
Aug 19, 2021 0.1108 0.1108 0.1108 0.1108 5,000 -0.01(-9.70%)
Aug 13, 2021 0.1227 0.1227 0.1227 0 -0.00(-3.54%)
Aug 12, 2021 0.1272 0.1272 0.1272 0.1272 1,470 -0.02(-10.86%)
Aug 10, 2021 0.1427 0.1427 0.1427 0 +0.01(+10.11%)
Aug 09, 2021 0.1296 0.1296 0.1296 0.1296 125 +0.01(+7.82%)
Aug 06, 2021 0.1202 0.1202 0.1202 0.1202 150 -0.01(-7.32%)
Aug 05, 2021 0.1285 0.1297 0.1285 0.1297 12,500 +0.00(+1.65%)
Jul 29, 2021 0.1276 0.1276 0.1276 0 +0.00(+2.08%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+1.05%)
Jul 26, 2021 0.1237 0.1237 0.1237 0 -0.00(-0.24%)
Jul 22, 2021 0.1240 0.1240 0.1240 50 -0.00(-3.20%)
Jul 19, 2021 0.1281 0.1281 0.1281 0 -0.01(-9.34%)
Jul 15, 2021 0.1413 0.1413 0.1413 0 -0.01(-5.80%)
Jul 14, 2021 0.1500 0.1544 0.1500 0.1500 411 -0.00(-0.07%)
Jul 12, 2021 0.1501 0.1501 0.1501 0 +0.01(+10.37%)
Jul 09, 2021 0.1360 0.1360 0.1360 0.1360 30,000 -0.00(-3.20%)
Jul 08, 2021 0.1405 0.1405 0.1405 0.1405 300 +0.00(+3.46%)
Jul 07, 2021 0.1358 0.1358 0.1358 0.1358 4,000 -0.01(-4.70%)
Jul 06, 2021 0.1569 0.1569 0.1425 0.1425 500 +0.00(+1.57%)
Jun 29, 2021 0.1403 0.1403 0.1403 0 -0.01(-6.03%)
Jun 28, 2021 0.1493 0.1493 0.1493 0.1493 10,050 +0.02(+13.11%)
Jun 25, 2021 0.1541 0.1541 0.1320 0.1320 12,100 -0.00(-0.68%)
Jun 23, 2021 0.1329 0.1329 0.1329 0 -0.01(-8.34%)
Jun 22, 2021 0.1450 0.1450 0.1450 0.1450 15,000 -0.00(-2.49%)
Jun 21, 2021 0.1487 0.1487 0.1487 0.1487 8,002 +0.00(+2.55%)
Jun 16, 2021 0.1450 0.1450 0.1450 0 -0.00(-1.36%)
Jun 11, 2021 0.1470 0.1470 0.1470 0 +0.00(+1.38%)
Jun 10, 2021 0.1450 0.1450 0.1450 0.1450 22,000 -0.01(-4.29%)
Jun 09, 2021 0.1515 0.1515 0.1515 0.1515 15,000 +0.01(+5.21%)
Jun 08, 2021 0.1440 0.1440 0.1440 0.1440 15,000 -0.01(-7.87%)
Jun 04, 2021 0.1563 0.1563 0.1563 0 +0.00(+1.30%)
Jun 03, 2021 0.1482 0.1543 0.1482 0.1543 35,500 +0.00(+1.65%)
Jun 02, 2021 0.1600 0.1600 0.1518 0.1518 18,762 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.