Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		0.6145	0.6145	0.6145	0	-0.01(-2.09%)
Aug 01, 2014		0.6276	0.6276	0.6276	0	+0.03(+4.60%)
Jul 31, 2014	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.33%)
Jul 29, 2014		0.5980	0.5980	0.5980	0	-0.00(-0.33%)
Jul 28, 2014	0.6000	0.6000	0.6000	0.6000	11,410	-0.02(-3.12%)
Jul 25, 2014	0.6193	0.6193	0.6193	0.6193	1,399	+0.00(+0.36%)
Jul 16, 2014		0.6171	0.6171	0.6171	0	+0.01(+1.16%)
Jul 15, 2014	0.6100	0.6100	0.6100	0.6100	2,000	+0.01(+1.67%)
Jul 09, 2014		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Jul 07, 2014		0.5900	0.5900	0.5900	0	+0.04(+6.50%)
Jun 27, 2014		0.5540	0.5540	0.5540	0	-0.04(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air China Ltd (OP: AICAF )

Historical Prices

Sections

Services

Follow Us