Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.47 15.47 15.47 0 -0.70(-4.33%)
Aug 13, 2020 16.17 16.17 16.17 0 -0.53(-3.17%)
Aug 12, 2020 16.70 16.70 16.70 16.70 750 -0.30(-1.76%)
Aug 10, 2020 17.00 17.00 17.00 0 +0.20(+1.19%)
Aug 07, 2020 16.50 16.80 16.50 16.80 100 +1.30(+8.39%)
Aug 06, 2020 15.07 15.84 15.07 15.50 5,625 +2.46(+18.87%)
Aug 05, 2020 13.04 13.04 13.04 13.04 200 +1.29(+10.98%)
Aug 04, 2020 11.75 11.75 11.75 11.75 39 +0.03(+0.26%)
Jul 29, 2020 11.72 11.72 11.72 0 -0.21(-1.76%)
Jul 20, 2020 11.93 11.93 11.93 0 -0.92(-7.16%)
Jul 16, 2020 12.85 12.85 12.85 0 +0.42(+3.38%)
Jul 15, 2020 12.49 12.49 12.43 12.43 44 +0.18(+1.47%)
Jul 14, 2020 12.25 12.25 12.25 12.25 44 +0.15(+1.24%)
Jul 13, 2020 12.10 12.10 12.10 12.10 46 +0.23(+1.94%)
Jul 10, 2020 11.87 11.87 11.87 11.87 100 -0.03(-0.25%)
Jul 09, 2020 11.94 11.94 11.90 11.90 165 -0.10(-0.83%)
Jul 08, 2020 12.04 12.04 12.00 12.00 300 -0.63(-4.99%)
Jul 07, 2020 12.63 12.63 12.38 12.63 3,838 +1.02(+8.79%)
Jul 02, 2020 11.61 11.61 11.61 0 -0.20(-1.69%)
Jul 01, 2020 11.81 11.81 11.81 11.81 16 -1.28(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.