Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

36.86 +0.19 (+0.52%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.03	17.03	17.03	17.03	400	-0.37(-2.13%)
Aug 28, 2013		17.40	17.40	17.40	0	+0.40(+2.35%)
Aug 27, 2013	17.00	17.00	17.00	17.00	400	+0.00(+0.00%)
Aug 14, 2013		17.00	17.00	17.00	0	+0.44(+2.66%)
Aug 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)
Aug 01, 2013		16.35	16.35	16.35	0	-1.15(-6.57%)
Jul 24, 2013		17.50	17.50	17.50	0	+0.23(+1.33%)
Jul 18, 2013	17.27	17.27	17.27	17.27	0	-0.01(-0.06%)
Jul 16, 2013	17.28	17.28	17.28	17.28	0	+0.08(+0.47%)
Jul 11, 2013		17.20	17.20	17.20	0	+0.05(+0.29%)
Jul 10, 2013	17.15	17.15	17.15	17.15	300	+1.08(+6.72%)
Jun 25, 2013	16.07	16.07	16.07	16.07	0	-0.74(-4.40%)
Jun 19, 2013	16.81	16.81	16.81	16.81	0	+0.51(+3.13%)
Jun 10, 2013		16.30	16.30	16.30	0	-0.29(-1.75%)
Jun 04, 2013		16.59	16.59	16.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.