Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.870 -0.120 (-4.01%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.0500	0.0500	0.0500	0	-0.02(-25.37%)
Aug 28, 2013	0.0670	0.0670	0.0670	0.0670	7,000	+0.02(+28.85%)
Aug 26, 2013		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Aug 06, 2013		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Aug 05, 2013	0.0510	0.0510	0.0510	0.0510	6,664	-0.02(-24.56%)
Aug 02, 2013	0.0680	0.0680	0.0676	0.0676	22,000	+0.02(+39.09%)
Jul 29, 2013		0.0486	0.0486	0.0486	0	+0.00(+1.25%)
Jul 18, 2013		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jul 15, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Jul 11, 2013		0.0510	0.0510	0.0510	0	-0.00(-3.77%)
Jul 10, 2013	0.0530	0.0530	0.0530	0.0530	22,000	-0.00(-1.85%)
Jul 09, 2013	0.0540	0.0540	0.0540	0.0540	16,000	+0.00(+1.89%)
Jul 05, 2013	0.0530	0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Jul 01, 2013		0.0530	0.0530	0.0530	0	+0.00(+3.92%)
Jun 28, 2013	0.0510	0.0595	0.0510	0.0510	17,432	+0.00(+2.00%)
Jun 26, 2013		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Jun 20, 2013	0.0590	0.0590	0.0590	0.0590	0	-0.00(-3.28%)
Jun 10, 2013		0.0610	0.0610	0.0610	0	-0.01(-9.50%)
Jun 06, 2013		0.0674	0.0674	0.0674	0	-0.00(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.