Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2000 -0.0200 (-9.09%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2500 0.2500 0.2000 0.2200 146,993 -0.02(-8.33%)
Jun 12, 2024 0.2500 0.2500 0.1900 0.2400 219,022 +0.02(+11.63%)
Jun 11, 2024 0.2300 0.2300 0.1900 0.2150 26,611 +0.00(+0.00%)
Jun 10, 2024 0.2150 0.2150 0.1900 0.2150 38,306 +0.01(+6.97%)
Jun 07, 2024 0.1800 0.2660 0.1800 0.2010 465,164 +0.02(+11.67%)
Jun 06, 2024 0.1770 0.1950 0.1750 0.1800 71,732 -0.02(-9.95%)
Jun 05, 2024 0.1950 0.2000 0.1950 0.1999 54,792 +0.00(+2.51%)
Jun 04, 2024 0.1604 0.2000 0.1604 0.1950 54,004 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.