Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0610 0.0900 0.0610 0.0650 27,325 -0.01(-7.14%)
Aug 30, 2011 0.0700 0.0700 0.0700 0.0700 11,700 -0.01(-12.50%)
Aug 29, 2011 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Aug 26, 2011 0.0890 0.0890 0.0400 0.0700 48,900 +0.00(+0.00%)
Aug 24, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2011 0.0900 0.0900 0.0700 0.0700 20,600 +0.01(+16.67%)
Aug 22, 2011 0.0600 0.0600 0.0600 0.0600 400 -0.03(-33.33%)
Aug 19, 2011 0.0900 0.0900 0.0900 0.0900 2,200 +0.02(+26.76%)
Aug 18, 2011 0.0900 0.0900 0.0700 0.0710 25,700 +0.00(+5.19%)
Aug 17, 2011 0.0800 0.0800 0.0675 0.0675 46,800 +0.00(+0.00%)
Aug 16, 2011 0.0675 0.0675 0.0675 0.0675 300 -0.01(-15.62%)
Aug 15, 2011 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Aug 12, 2011 0.0800 0.0800 0.0800 0.0800 16,839 +0.01(+14.29%)
Aug 11, 2011 0.0800 0.0800 0.0700 0.0700 13,594 +0.00(+0.00%)
Aug 09, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 08, 2011 0.0900 0.0900 0.0800 0.0800 53,200 -0.01(-11.11%)
Aug 05, 2011 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Aug 03, 2011 0.0800 0.0800 0.0800 0.0800 30,300 +0.00(+0.00%)
Aug 02, 2011 0.0800 0.0800 0.0800 0.0800 10,500 -0.01(-11.11%)
Jul 29, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2011 0.0800 0.1000 0.0800 0.0900 21,500 -0.01(-10.00%)
Jul 27, 2011 0.0800 0.1000 0.0800 0.1000 3,900 +0.00(+0.00%)
Jul 26, 2011 0.0800 0.1000 0.0800 0.1000 14,000 +0.01(+17.65%)
Jul 25, 2011 0.0700 0.0850 0.0700 0.0850 54,000 -0.01(-15.00%)
Jul 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2011 0.0950 0.1000 0.0950 0.1000 4,500 +0.00(+0.00%)
Jul 19, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 18, 2011 0.1000 0.1000 0.0700 0.1000 17,100 +0.00(+0.00%)
Jul 15, 2011 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jul 14, 2011 0.0500 0.1100 0.0500 0.1000 4,800 +0.02(+25.00%)
Jul 13, 2011 0.0800 0.0900 0.0800 0.0800 62,720 +0.00(+0.00%)
Jul 12, 2011 0.0900 0.0900 0.0800 0.0800 25,941 +0.00(+0.00%)
Jul 11, 2011 0.0810 0.0900 0.0800 0.0800 120,741 -0.00(-0.62%)
Jul 08, 2011 0.0900 0.0900 0.0805 0.0805 4,800 -0.01(-10.56%)
Jul 07, 2011 0.0900 0.0900 0.0900 0.0900 29,292 +0.00(+0.00%)
Jul 06, 2011 0.0800 0.1100 0.0800 0.0900 141,975 -0.03(-25.00%)
Jul 05, 2011 0.0800 0.1200 0.0800 0.1200 11,600 +0.00(+0.00%)
Jul 01, 2011 0.1200 0.1200 0.1200 0.1200 7,936 +0.03(+33.33%)
Jun 30, 2011 0.1100 0.1100 0.0900 0.0900 134,200 -0.02(-18.18%)
Jun 29, 2011 0.1200 0.1300 0.1100 0.1100 121,600 +0.01(+8.91%)
Jun 27, 2011 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jun 24, 2011 0.1010 0.1010 0.1010 0.1010 1,750 -0.02(-15.83%)
Jun 23, 2011 0.1300 0.1300 0.1000 0.1200 104,500 +0.02(+20.00%)
Jun 22, 2011 0.1300 0.1300 0.1000 0.1000 119,720 -0.02(-16.67%)
Jun 21, 2011 0.1000 0.1200 0.1000 0.1200 23,000 -0.01(-7.69%)
Jun 20, 2011 0.1300 0.1300 0.1300 0.1300 46,284 +0.03(+30.00%)
Jun 17, 2011 0.1200 0.1200 0.1000 0.1000 47,750 +0.01(+11.11%)
Jun 16, 2011 0.1000 0.1200 0.0900 0.0900 18,000 +0.01(+12.50%)
Jun 15, 2011 0.1000 0.1000 0.0800 0.0800 3,050 +0.00(+0.00%)
Jun 14, 2011 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Jun 13, 2011 0.0800 0.0800 0.0800 0.0800 1,133 -0.02(-20.00%)
Jun 10, 2011 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 13,091 +0.00(+0.00%)
Jun 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2011 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.