Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Aug 18, 2021		0.0061	0.0061	0.0061	0	+0.00(+205.00%)
Aug 10, 2021		0.0020	0.0020	0.0020	0	-0.02(-90.91%)
Aug 05, 2021		0.0220	0.0220	0.0220	0	+0.01(+46.67%)
Aug 03, 2021		0.0150	0.0150	0.0150	0	+0.00(+2.74%)
Aug 02, 2021	0.0058	0.0146	0.0058	0.0146	1,800	+0.01(+151.72%)
Jul 29, 2021		0.0058	0.0058	0.0058	0	+0.00(+1.75%)
Jul 26, 2021		0.0057	0.0057	0.0057	0	-0.00(-44.12%)
Jul 23, 2021	0.0260	0.0260	0.0102	0.0102	43,400	-0.01(-49.00%)
Jul 21, 2021		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Jul 19, 2021		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jul 16, 2021	0.0100	0.0130	0.0100	0.0130	275	+0.01(+128.07%)
Jul 15, 2021	0.0057	0.0057	0.0057	0.0057	2,700	-0.00(-43.00%)
Jul 14, 2021	0.0100	0.0100	0.0100	0.0100	1,630	+0.00(+0.00%)
Jul 13, 2021	0.0100	0.0100	0.0100	0.0100	1,000	-0.01(-50.00%)
Jul 12, 2021	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
Jun 29, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 17, 2021		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Jun 10, 2021		0.0050	0.0050	0.0050	0	-0.02(-83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.