Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1227	0.1227	0.1227	0	+0.00(+2.34%)
Aug 28, 2018		0.1199	0.1199	0.1199	0	-0.00(-1.72%)
Aug 27, 2018	0.1220	0.1220	0.1220	0.1220	3,000	+0.01(+8.16%)
Aug 22, 2018		0.1128	0.1128	0.1128	0	-0.00(-4.00%)
Aug 21, 2018	0.1175	0.1175	0.1175	0.1175	30,000	-0.00(-2.89%)
Aug 17, 2018		0.1210	0.1210	0.1210	0	+0.01(+10.40%)
Aug 14, 2018		0.1096	0.1096	0.1096	0	+0.00(+0.09%)
Aug 08, 2018		0.1095	0.1095	0.1095	0	+0.00(+0.27%)
Aug 03, 2018		0.1092	0.1092	0.1092	0	+0.02(+21.33%)
Aug 02, 2018	0.0900	0.0900	0.0900	0.0900	100,000	-0.01(-11.15%)
Jul 13, 2018		0.1013	0.1013	0.1013	0	-0.02(-15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firesteel Res Inc (OP: FIEIF )

Historical Prices

Sections

Services

Follow Us