Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.2560 0.2560 0.2560 0 -0.09(-26.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 3,146 +0.00(+0.00%)
Aug 24, 2021 0.3500 0.3500 0.3500 0.3500 2,835 +0.09(+34.62%)
Aug 23, 2021 0.2600 0.2600 0.2600 0.2600 515 +0.00(+1.56%)
Aug 20, 2021 0.2660 0.3600 0.2560 0.2560 1,130 -0.13(-33.85%)
Aug 19, 2021 0.3870 0.3999 0.3870 0.3870 775 -0.01(-2.52%)
Aug 17, 2021 0.3970 0.3970 0.3970 5 +0.10(+34.58%)
Aug 16, 2021 0.2950 0.2950 0.2950 0.2950 450 -0.04(-10.61%)
Aug 13, 2021 0.3044 0.3300 0.2390 0.3300 14,764 -0.02(-5.17%)
Aug 12, 2021 0.3500 0.3500 0.3480 0.3480 1,822 +0.03(+8.75%)
Aug 11, 2021 0.3710 0.3720 0.1150 0.3200 48,631 -0.05(-13.75%)
Aug 10, 2021 0.3710 0.3710 0.3710 0.3710 2,500 +0.00(+0.00%)
Aug 09, 2021 0.4200 0.4345 0.3710 0.3710 3,543 -0.03(-7.25%)
Aug 06, 2021 0.3520 0.4500 0.3520 0.4000 3,670 +0.05(+13.12%)
Aug 05, 2021 0.3850 0.4000 0.3500 0.3536 8,654 -0.05(-11.60%)
Aug 04, 2021 0.4000 0.4000 0.4000 0.4000 3,131 +0.00(+0.00%)
Aug 03, 2021 0.4010 0.4010 0.4000 0.4000 3,135 -0.05(-11.11%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Jul 28, 2021 0.5500 0.5500 0.5500 0 -0.02(-4.35%)
Jul 26, 2021 0.5750 0.5750 0.5750 0 +0.02(+4.55%)
Jul 23, 2021 0.5300 0.5500 0.5300 0.5500 10,650 +0.15(+37.16%)
Jul 22, 2021 0.5100 0.5100 0.4010 0.4010 5,000 -0.05(-10.29%)
Jul 20, 2021 0.4470 0.4470 0.4470 0 +0.00(+0.00%)
Jul 19, 2021 0.4470 0.4470 0.4470 0.4470 290 +0.03(+7.71%)
Jul 16, 2021 0.4150 0.4150 0.4150 0.4150 3,395 +0.01(+3.75%)
Jul 15, 2021 0.3115 0.4000 0.3115 0.4000 6,361 +0.00(+0.00%)
Jul 14, 2021 0.4470 0.4470 0.4000 0.4000 645 -0.05(-10.51%)
Jul 13, 2021 0.3340 0.4470 0.3340 0.4470 1,778 +0.05(+11.75%)
Jul 12, 2021 0.4020 0.4885 0.3330 0.4000 40,076 -0.11(-21.57%)
Jul 09, 2021 0.5380 0.5480 0.5100 0.5100 3,417 +0.00(+0.00%)
Jul 08, 2021 0.5328 0.5328 0.5100 0.5100 2,305 +0.00(+0.00%)
Jul 07, 2021 0.7300 0.7419 0.3700 0.5100 48,955 -0.22(-30.14%)
Jul 06, 2021 0.7000 0.7300 0.7000 0.7300 2,300 +0.00(+0.00%)
Jul 02, 2021 0.8150 0.8150 0.7300 0.7300 1,900 -0.02(-2.67%)
Jul 01, 2021 0.5200 0.7500 0.5200 0.7500 9,220 +0.10(+15.38%)
Jun 30, 2021 0.6500 0.6500 0.5400 0.6500 5,380 +0.00(+0.00%)
Jun 29, 2021 0.6000 0.6500 0.6000 0.6500 7,015 +0.00(+0.00%)
Jun 28, 2021 0.6500 0.6500 0.6500 0.6500 330 +0.00(+0.00%)
Jun 25, 2021 0.6000 0.7500 0.6000 0.6500 21,766 +0.00(+0.15%)
Jun 24, 2021 0.5745 0.6490 0.5745 0.6490 5,000 +0.15(+31.11%)
Jun 23, 2021 0.3800 0.6490 0.3800 0.4950 3,225 +0.11(+30.26%)
Jun 22, 2021 0.3710 0.8000 0.3710 0.3800 45,663 -0.21(-35.48%)
Jun 21, 2021 0.5000 0.7000 0.4500 0.5890 36,600 +0.18(+43.66%)
Jun 18, 2021 0.3700 0.4100 0.3700 0.4100 15,990 -0.08(-16.33%)
Jun 17, 2021 0.5660 0.5660 0.3655 0.4900 70,003 +0.07(+16.67%)
Jun 16, 2021 0.4490 0.4490 0.3210 0.4200 37,343 -0.03(-5.62%)
Jun 15, 2021 0.3300 0.4700 0.3300 0.4450 24,001 +0.04(+11.25%)
Jun 14, 2021 0.3480 0.4480 0.3480 0.4000 16,031 +0.05(+14.94%)
Jun 11, 2021 0.2700 0.3480 0.2700 0.3480 3,025 +0.01(+2.96%)
Jun 10, 2021 0.3640 0.3640 0.3199 0.3380 4,320 -0.03(-8.40%)
Jun 09, 2021 0.3300 0.3950 0.3000 0.3690 46,132 +0.04(+11.82%)
Jun 08, 2021 0.3200 0.5200 0.3100 0.3300 84,614 -0.19(-36.54%)
Jun 07, 2021 0.3210 0.5280 0.3000 0.5200 41,355 +0.15(+39.78%)
Jun 04, 2021 0.5800 0.5800 0.3720 0.3720 23,750 -0.03(-7.00%)
Jun 03, 2021 0.4000 0.4000 0.4000 0.4000 5,600 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.4000 0.4000 4,720 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.