Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0172 -0.0048 (-21.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0186 0.0220 0.0161 0.0220 162,617 +0.00(+18.28%)
Jun 11, 2024 0.0188 0.0219 0.0160 0.0186 165,950 -0.00(-2.62%)
Jun 10, 2024 0.0179 0.0269 0.0163 0.0191 477,732 +0.00(+13.02%)
Jun 07, 2024 0.0165 0.0179 0.0165 0.0169 135,778 -0.00(-5.59%)
Jun 06, 2024 0.0179 0.0179 0.0155 0.0179 98,358 +0.00(+0.00%)
Jun 05, 2024 0.0179 0.0179 0.0160 0.0179 15,481 +0.00(+0.00%)
Jun 04, 2024 0.0168 0.0179 0.0160 0.0179 74,086 +0.00(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.