Indicators

Koryx Copper Inc (OP: DSMTF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0300	0	-0.00(-1.32%)
Aug 08, 2022				0.0304	0	-0.00(-4.40%)
Aug 04, 2022				0.0318	0	+0.00(+6.00%)
Jul 29, 2022				0.0300	0	+0.00(+9.09%)
Jul 28, 2022	0.0275	0.0275	0.0275	0.0275	75,000	+0.00(+0.00%)
Jul 27, 2022	0.0260	0.0278	0.0260	0.0275	102,833	+0.00(+20.09%)
Jul 26, 2022	0.0253	0.0253	0.0229	0.0229	12,000	+0.00(+0.44%)
Jul 21, 2022				0.0228	0	-0.00(-17.99%)
Jul 20, 2022	0.0280	0.0280	0.0247	0.0278	120,000	+0.00(+0.36%)
Jul 19, 2022	0.0277	0.0277	0.0277	0.0277	5,000	+0.01(+25.34%)
Jul 14, 2022				0.0221	0	-0.01(-26.33%)
Jul 13, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+5.26%)
Jul 08, 2022				0.0285	0	-0.00(-11.49%)
Jul 05, 2022				0.0322	0	-0.00(-8.00%)
Jun 28, 2022				0.0350	0	-0.01(-14.22%)
Jun 16, 2022				0.0408	0	-0.00(-1.69%)
Jun 10, 2022				0.0415	0	-0.00(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.