Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0420 0 -0.01(-20.00%)
Aug 15, 2023 0.0525 0 +0.00(+0.00%)
Aug 10, 2023 0.0525 0 +0.00(+8.25%)
Aug 09, 2023 0.0485 0.0485 0.0485 0.0485 31,000 -0.00(-7.62%)
Aug 08, 2023 0.0525 0.0525 0.0525 0.0525 40,000 +0.00(+5.00%)
Aug 07, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+1.63%)
Aug 04, 2023 0.0492 0.0492 0.0492 0.0492 200 -0.01(-10.55%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 10,010 +0.00(+0.00%)
Aug 01, 2023 0.0550 0 +0.00(+5.97%)
Jul 27, 2023 0.0519 0 -0.00(-7.65%)
Jul 24, 2023 0.0562 0 -0.00(-6.33%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.00(-5.51%)
Jul 12, 2023 0.0635 1,000 -0.01(-7.84%)
Jul 11, 2023 0.0689 0.0689 0.0689 0.0689 8,060 -0.00(-1.57%)
Jul 10, 2023 0.0850 0.0850 0.0700 0.0700 9,100 +0.02(+32.08%)
Jun 30, 2023 0.0530 0 +0.00(+6.64%)
Jun 29, 2023 0.0501 0.0501 0.0497 0.0497 153,000 -0.00(-7.10%)
Jun 28, 2023 0.0500 0.0535 0.0500 0.0535 92,000 +0.00(+7.00%)
Jun 21, 2023 0.0500 0 -0.01(-13.64%)
Jun 20, 2023 0.0579 0.0579 0.0579 0.0579 100,000 +0.02(+50.00%)
Jun 15, 2023 0.0386 0 -0.00(-1.28%)
Jun 13, 2023 0.0391 0 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.