Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.4950 +0.0090 (+1.85%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4700 0.5170 0.4560 0.4950 229,878 +0.01(+1.85%)
Jun 14, 2024 0.5600 0.5699 0.4705 0.4860 160,328 -0.07(-13.21%)
Jun 13, 2024 0.5340 0.5720 0.4801 0.5600 123,010 +0.05(+9.80%)
Jun 12, 2024 0.4699 0.5500 0.4420 0.5100 92,424 +0.08(+18.60%)
Jun 11, 2024 0.3600 0.4310 0.3600 0.4300 66,132 +0.03(+8.86%)
Jun 10, 2024 0.4132 0.4320 0.3600 0.3950 99,243 -0.04(-9.30%)
Jun 07, 2024 0.4370 0.4540 0.4200 0.4355 119,981 -0.01(-3.22%)
Jun 06, 2024 0.4580 0.4890 0.4200 0.4500 130,777 -0.02(-3.29%)
Jun 05, 2024 0.4098 0.5150 0.3870 0.4653 203,411 +0.08(+19.31%)
Jun 04, 2024 0.4098 0.4098 0.3700 0.3900 77,848 +0.01(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.