Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.4040 225 +0.04(+10.96%)
Aug 29, 2023 0.3641 0.3641 0.3641 0.3641 700 -0.04(-9.32%)
Aug 28, 2023 0.4430 0.4430 0.3875 0.4015 4,379 -0.01(-1.81%)
Aug 25, 2023 0.4000 0.4089 0.3696 0.4089 9,991 +0.04(+12.21%)
Aug 24, 2023 0.3800 0.3800 0.3554 0.3644 5,795 -0.01(-1.59%)
Aug 14, 2023 0.3703 0 +0.02(+5.68%)
Aug 11, 2023 0.3504 0.3504 0.3504 0.3504 445 -0.00(-1.30%)
Aug 10, 2023 0.3550 0.3550 0.3550 0.3550 2,500 +0.03(+8.70%)
Aug 09, 2023 0.3266 0.3266 0.3266 0.3266 1,493 +0.03(+8.33%)
Aug 08, 2023 0.3242 0.3242 0.3015 0.3015 13,510 -0.02(-6.71%)
Aug 03, 2023 0.3232 0 +0.00(+1.44%)
Aug 02, 2023 0.3186 0.3186 0.3186 0.3186 1,005 -0.00(-0.44%)
Aug 01, 2023 0.3200 0.3315 0.3200 0.3200 4,000 -0.03(-9.86%)
Jul 31, 2023 0.3550 0.3550 0.3550 0.3550 3,135 -0.05(-13.41%)
Jul 26, 2023 0.4100 75 +0.01(+2.24%)
Jul 25, 2023 0.4375 0.4375 0.4010 0.4010 1,455 +0.01(+2.98%)
Jul 18, 2023 0.3894 21 -0.00(-0.66%)
Jul 14, 2023 0.3920 0 +0.00(+1.03%)
Jul 13, 2023 0.4153 0.4153 0.3880 0.3880 1,100 -0.10(-20.82%)
Jul 10, 2023 0.4900 0 +0.02(+3.84%)
Jul 07, 2023 0.3870 0.4719 0.3870 0.4719 1,200 +0.07(+16.52%)
Jul 05, 2023 0.4050 0 +0.01(+3.32%)
Jun 21, 2023 0.3920 5 +0.02(+4.09%)
Jun 05, 2023 0.3766 1 -0.05(-11.18%)
Jun 02, 2023 0.4240 0.4240 0.4240 0.4240 300 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.