Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3678 -0.0122 (-3.21%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2875 0.2950 0.2751 0.2800 35,014 +0.03(+10.89%)
Aug 30, 2021 0.2533 0.2600 0.2525 0.2525 143,363 +0.00(+0.64%)
Aug 27, 2021 0.2750 0.2750 0.2256 0.2509 265,624 -0.01(-4.75%)
Aug 26, 2021 0.2400 0.2634 0.2400 0.2634 59,875 +0.03(+12.47%)
Aug 25, 2021 0.2215 0.2342 0.2215 0.2342 47,301 +0.01(+4.09%)
Aug 24, 2021 0.2280 0.2280 0.2180 0.2250 175,027 +0.01(+2.27%)
Aug 23, 2021 0.2256 0.2350 0.2000 0.2200 45,310 +0.02(+12.82%)
Aug 20, 2021 0.2000 0.2100 0.1950 0.1950 12,740 +0.02(+11.43%)
Aug 19, 2021 0.1819 0.1819 0.1750 0.1750 7,500 -0.00(-2.34%)
Aug 18, 2021 0.1950 0.1960 0.1792 0.1792 71,072 -0.02(-8.80%)
Aug 17, 2021 0.2054 0.2065 0.1965 0.1965 34,084 -0.01(-4.75%)
Aug 16, 2021 0.2050 0.2065 0.2050 0.2063 45,267 -0.00(-0.10%)
Aug 13, 2021 0.2059 0.2066 0.2056 0.2065 35,156 +0.00(+0.73%)
Aug 11, 2021 0.2050 0.2050 0.2050 0 -0.00(-2.05%)
Aug 10, 2021 0.2093 0.2093 0.2093 0.2093 30,000 +0.03(+20.01%)
Aug 09, 2021 0.1950 0.1950 0.1744 0.1744 38,344 -0.02(-11.61%)
Aug 06, 2021 0.2000 0.2056 0.1973 0.1973 81,115 -0.04(-17.79%)
Aug 05, 2021 0.2089 0.2400 0.2089 0.2400 58,350 +0.01(+6.43%)
Aug 04, 2021 0.2600 0.2600 0.2255 0.2255 4,000 +0.01(+4.59%)
Aug 03, 2021 0.2156 0.2156 0.2156 0.2156 2,000 +0.00(+0.00%)
Jul 30, 2021 0.2156 0.2156 0.2156 0 -0.02(-7.55%)
Jul 29, 2021 0.2155 0.2332 0.2130 0.2332 28,000 +0.00(+1.83%)
Jul 28, 2021 0.2290 0.2345 0.2290 0.2290 21,050 -0.01(-2.59%)
Jul 27, 2021 0.2500 0.2500 0.2351 0.2351 9,000 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.