Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3678 -0.0122 (-3.21%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3645 0.3950 0.3550 0.3944 43,500 +0.02(+5.62%)
Aug 30, 2022 0.4000 0.4000 0.3500 0.3734 189,935 +0.03(+9.60%)
Aug 29, 2022 0.3200 0.3470 0.3200 0.3407 203,190 +0.01(+3.24%)
Aug 26, 2022 0.3450 0.3487 0.3172 0.3300 60,833 -0.01(-4.35%)
Aug 25, 2022 0.3641 0.3657 0.3350 0.3450 56,200 +0.04(+14.09%)
Aug 24, 2022 0.3049 0.3162 0.2778 0.3024 183,729 +0.02(+6.74%)
Aug 23, 2022 0.2700 0.3000 0.2600 0.2833 127,804 +0.02(+5.67%)
Aug 22, 2022 0.2822 0.2822 0.2600 0.2681 77,879 -0.01(-4.52%)
Aug 19, 2022 0.2810 0.2810 0.2620 0.2808 57,548 -0.01(-3.17%)
Aug 18, 2022 0.3030 0.3030 0.2850 0.2900 23,044 -0.01(-3.49%)
Aug 17, 2022 0.2984 0.3005 0.2859 0.3005 47,248 -0.02(-4.94%)
Aug 16, 2022 0.3238 0.3238 0.3000 0.3161 34,616 +0.00(+1.31%)
Aug 15, 2022 0.3050 0.3442 0.3050 0.3120 97,881 -0.02(-7.28%)
Aug 12, 2022 0.3400 0.3400 0.3220 0.3365 16,900 -0.01(-2.77%)
Aug 11, 2022 0.3400 0.3546 0.3300 0.3461 46,700 +0.02(+4.88%)
Aug 10, 2022 0.3220 0.3485 0.3220 0.3300 69,993 -0.01(-2.94%)
Aug 09, 2022 0.3500 0.3521 0.3300 0.3400 28,069 +0.00(+0.00%)
Aug 08, 2022 0.3500 0.3607 0.3400 0.3400 150,616 +0.01(+3.03%)
Aug 05, 2022 0.3220 0.3395 0.3220 0.3300 34,905 -0.02(-5.71%)
Aug 04, 2022 0.3700 0.3700 0.3300 0.3500 52,037 +0.00(+0.00%)
Aug 03, 2022 0.3395 0.3500 0.3200 0.3500 13,200 +0.02(+6.06%)
Aug 02, 2022 0.3289 0.3600 0.3200 0.3300 58,400 -0.01(-1.55%)
Aug 01, 2022 0.3500 0.3600 0.3101 0.3352 63,170 -0.00(-0.03%)
Jul 29, 2022 0.3290 0.3353 0.3195 0.3353 58,600 +0.03(+8.16%)
Jul 28, 2022 0.3200 0.3290 0.3100 0.3100 31,721 -0.00(-0.74%)
Jul 27, 2022 0.2900 0.3123 0.2745 0.3123 175,154 +0.00(+0.74%)
Jul 26, 2022 0.2907 0.3100 0.2907 0.3100 18,410 +0.04(+14.22%)
Jul 25, 2022 0.2715 0.3100 0.2714 0.2714 41,000 -0.02(-5.99%)
Jul 22, 2022 0.2900 0.2900 0.2887 0.2887 25,300 +0.00(+0.00%)
Jul 21, 2022 0.2887 0.2887 0.2887 0.2887 17,000 -0.01(-3.77%)
Jul 20, 2022 0.2900 0.3000 0.2898 0.3000 8,100 +0.01(+3.52%)
Jul 19, 2022 0.2898 0.2898 0.2560 0.2898 39,600 +0.03(+9.44%)
Jul 18, 2022 0.2757 0.2898 0.2648 0.2648 26,580 -0.01(-1.93%)
Jul 14, 2022 0.2700 0 +0.00(+1.54%)
Jul 13, 2022 0.2590 0.2659 0.2500 0.2659 58,500 +0.01(+3.46%)
Jul 12, 2022 0.2570 0.2570 0.2570 0.2570 2,300 -0.01(-2.69%)
Jul 11, 2022 0.2500 0.2799 0.2500 0.2641 7,675 -0.03(-8.90%)
Jul 08, 2022 0.3199 0.3199 0.2700 0.2899 20,681 +0.02(+8.62%)
Jul 07, 2022 0.2692 0.2692 0.2635 0.2669 99,282 -0.00(-1.15%)
Jul 06, 2022 0.2900 0.2900 0.2675 0.2700 3,538 +0.01(+2.86%)
Jul 05, 2022 0.2625 0.2625 0.2500 0.2625 25,181 +0.01(+5.00%)
Jul 01, 2022 0.2550 0.2550 0.2500 0.2500 50,500 +0.00(+1.75%)
Jun 30, 2022 0.3050 0.3050 0.2457 0.2457 56,330 -0.02(-9.03%)
Jun 29, 2022 0.2700 0.2854 0.2700 0.2701 55,407 -0.01(-3.36%)
Jun 28, 2022 0.2995 0.2995 0.2700 0.2795 22,600 -0.00(-0.18%)
Jun 27, 2022 0.3000 0.3020 0.2728 0.2800 34,360 +0.01(+3.67%)
Jun 24, 2022 0.2714 0.2714 0.2497 0.2701 55,530 +0.03(+10.24%)
Jun 23, 2022 0.2566 0.2566 0.2400 0.2450 69,242 -0.02(-7.55%)
Jun 22, 2022 0.2800 0.2800 0.2547 0.2650 90,898 -0.02(-7.79%)
Jun 21, 2022 0.2601 0.3300 0.2601 0.2874 58,489 -0.00(-1.68%)
Jun 17, 2022 0.2850 0.2956 0.2728 0.2923 127,191 +0.01(+3.76%)
Jun 16, 2022 0.3129 0.3129 0.2800 0.2817 215,820 -0.01(-3.53%)
Jun 15, 2022 0.3300 0.3300 0.2920 0.2920 14,670 -0.01(-4.26%)
Jun 14, 2022 0.2755 0.3129 0.2755 0.3050 86,250 -0.00(-1.49%)
Jun 13, 2022 0.3500 0.3500 0.3012 0.3096 247,913 -0.04(-11.54%)
Jun 10, 2022 0.2950 0.3563 0.2950 0.3500 51,900 +0.00(+0.29%)
Jun 09, 2022 0.3600 0.3698 0.3436 0.3490 47,871 -0.02(-5.93%)
Jun 08, 2022 0.3762 0.3900 0.3701 0.3710 105,695 -0.00(-1.07%)
Jun 07, 2022 0.3500 0.3870 0.3500 0.3750 103,724 +0.02(+4.17%)
Jun 06, 2022 0.3660 0.3800 0.3535 0.3600 46,779 -0.02(-4.51%)
Jun 03, 2022 0.3600 0.3770 0.3580 0.3770 20,500 +0.00(+0.53%)
Jun 02, 2022 0.3800 0.3800 0.3625 0.3750 43,051 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.