Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3678 -0.0122 (-3.21%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2750 0.2750 0.2625 0.2750 5,450 -0.02(-8.33%)
Aug 30, 2023 0.2750 0.3000 0.2750 0.3000 13,000 +0.00(+0.00%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Aug 25, 2023 0.2800 0 -0.01(-3.45%)
Aug 24, 2023 0.2686 0.2900 0.2600 0.2900 8,000 +0.01(+2.58%)
Aug 23, 2023 0.2807 0.2827 0.2400 0.2827 9,030 -0.02(-7.73%)
Aug 22, 2023 0.3063 0.3064 0.2684 0.3064 30,590 +0.03(+9.35%)
Aug 21, 2023 0.2802 0.2802 0.2527 0.2802 34,115 +0.05(+19.23%)
Aug 18, 2023 0.2350 0.2350 0.2350 0.2350 960 +0.00(+0.00%)
Aug 17, 2023 0.2350 0.2350 0.2275 0.2350 16,000 +0.00(+1.95%)
Aug 16, 2023 0.2300 0.2500 0.2300 0.2305 15,400 -0.04(-16.18%)
Aug 15, 2023 0.2750 0.2750 0.2475 0.2750 61,549 +0.03(+10.26%)
Aug 14, 2023 0.2499 0.2520 0.2400 0.2494 105,922 +0.01(+5.37%)
Aug 11, 2023 0.2367 0.2499 0.2327 0.2367 13,000 +0.00(+0.72%)
Aug 10, 2023 0.2107 0.2350 0.2107 0.2350 13,635 +0.01(+6.82%)
Aug 09, 2023 0.2200 0.2200 0.2200 0.2200 3,200 -0.00(-0.27%)
Aug 08, 2023 0.2000 0.2206 0.2000 0.2206 34,600 +0.01(+4.90%)
Aug 07, 2023 0.2000 0.2205 0.2000 0.2103 34,077 +0.02(+10.68%)
Aug 04, 2023 0.2000 0.2000 0.1805 0.1900 12,500 +0.00(+0.05%)
Aug 03, 2023 0.1855 0.1899 0.1855 0.1899 21,000 -0.00(-0.05%)
Aug 02, 2023 0.1825 0.1900 0.1800 0.1900 73,062 +0.00(+0.00%)
Aug 01, 2023 0.1900 0.2000 0.1900 0.1900 121,000 -0.01(-5.00%)
Jul 31, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 28, 2023 0.1840 0.2000 0.1840 0.2000 12,250 +0.01(+7.93%)
Jul 27, 2023 0.1853 0.1853 0.1853 0.1853 17,111 -0.01(-4.53%)
Jul 26, 2023 0.2200 0.2200 0.1941 0.1941 33,995 -0.02(-8.87%)
Jul 25, 2023 0.2080 0.2130 0.2000 0.2130 18,000 +0.00(+1.43%)
Jul 24, 2023 0.2100 0.2100 0.2100 0.2100 19,840 +0.00(+1.69%)
Jul 21, 2023 0.2133 0.2133 0.2065 0.2065 28,527 +0.00(+0.00%)
Jul 20, 2023 0.2200 0.2200 0.2065 0.2065 47,050 +0.00(+0.00%)
Jul 19, 2023 0.2075 0.2075 0.2065 0.2065 5,500 +0.00(+0.00%)
Jul 18, 2023 0.2065 0.2065 0.2065 0.2065 29,673 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2200 0.2000 0.2065 16,515 -0.00(-1.67%)
Jul 14, 2023 0.2000 0.2500 0.2000 0.2100 58,100 +0.00(+0.00%)
Jul 13, 2023 0.2100 0.2200 0.2000 0.2100 36,275 -0.03(-12.94%)
Jul 11, 2023 0.2412 0 +0.02(+11.10%)
Jul 10, 2023 0.2000 0.2263 0.2000 0.2171 63,300 -0.03(-11.39%)
Jul 06, 2023 0.2450 0 +0.03(+12.39%)
Jul 05, 2023 0.2108 0.2180 0.2108 0.2180 4,003 -0.00(-0.91%)
Jul 03, 2023 0.2200 0.2200 0.2200 0.2200 11,584 +0.00(+1.95%)
Jun 30, 2023 0.2158 0.2158 0.2000 0.2158 107,000 -0.03(-11.19%)
Jun 29, 2023 0.2430 0.2430 0.2430 0.2430 7,000 +0.04(+21.50%)
Jun 28, 2023 0.2100 0.2431 0.2000 0.2000 114,380 -0.05(-18.96%)
Jun 26, 2023 0.2468 0 +0.04(+17.52%)
Jun 23, 2023 0.2285 0.2285 0.2100 0.2100 1,700 -0.01(-4.55%)
Jun 22, 2023 0.2400 0.2400 0.2200 0.2200 16,002 +0.00(+0.00%)
Jun 20, 2023 0.2200 0 +0.00(+0.00%)
Jun 16, 2023 0.2395 0.2395 0.2200 0.2200 15,000 -0.02(-9.13%)
Jun 15, 2023 0.2309 0.2500 0.2201 0.2421 16,172 +0.02(+11.31%)
Jun 14, 2023 0.2175 0.2175 0.2175 0.2175 2,950 -0.03(-13.00%)
Jun 13, 2023 0.2383 0.2500 0.2383 0.2500 5,800 +0.03(+12.66%)
Jun 12, 2023 0.2105 0.2300 0.2105 0.2219 16,100 -0.01(-3.52%)
Jun 09, 2023 0.2300 0.2300 0.2087 0.2300 22,280 -0.02(-8.00%)
Jun 08, 2023 0.2250 0.2500 0.2000 0.2500 14,650 +0.02(+9.31%)
Jun 06, 2023 0.2287 0 -0.02(-8.52%)
Jun 05, 2023 0.2000 0.2500 0.2000 0.2500 12,395 +0.02(+10.62%)
Jun 02, 2023 0.2210 0.2420 0.2210 0.2260 30,000 +0.02(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.